Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | 0.51% |
Sep 23, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | -0.36% |
Sep 20, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 0.77% |
Sep 19, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.32% |
Sep 18, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.41% |
Sep 17, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -0.10% |
Sep 16, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | 0.52% |
Sep 13, 2024 | 191.760 | 191.760 | 191.760 | 191.760 | 1.01% |
Sep 12, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | -0.32% |
Sep 11, 2024 | 190.450 | 190.450 | 190.450 | 190.450 | 0.21% |
Sep 10, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | 0.66% |
Sep 09, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | -0.79% |
Sep 06, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | -0.20% |
Sep 05, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | -0.83% |
Sep 04, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | -0.46% |
Sep 03, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | 0.32% |
Sep 02, 2024 | 192.580 | 192.580 | 192.580 | 192.580 | -0.06% |
Aug 30, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | 0.52% |
Aug 29, 2024 | 191.710 | 191.710 | 191.710 | 191.710 | 0.17% |
Aug 28, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | -0.05% |
Aug 27, 2024 | 191.480 | 191.480 | 191.480 | 191.480 | 0.18% |
Aug 26, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | -0.01% |
Highest: 194.510 | Lowest: 188.820 | Difference: 5.690 | Average: 191.917 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review