
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | -0.01% |
Jun 30, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | 0.06% |
Jun 27, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -0.01% |
Jun 26, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | 0.05% |
Jun 25, 2025 | 113.610 | 113.610 | 113.610 | 113.610 | 0.01% |
Jun 24, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | 0.02% |
Jun 23, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | -0.09% |
Jun 20, 2025 | 113.680 | 113.680 | 113.680 | 113.680 | 0.08% |
Jun 18, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | 0.06% |
Jun 17, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | -0.09% |
Jun 16, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -0.01% |
Jun 13, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | -0.03% |
Jun 12, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.03% |
Jun 11, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | -0.05% |
Jun 10, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | 0.09% |
Jun 06, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | -0.04% |
Jun 05, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | 0.09% |
Jun 04, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | 0.03% |
Jun 03, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | -0.04% |
Jun 02, 2025 | 113.540 | 113.540 | 113.540 | 113.540 | -0.08% |
Highest: 113.730 | Lowest: 113.500 | Difference: 0.230 | Average: 113.619 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review