
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.001 | 25.001 | 25.001 | 25.001 | 0.97% |
Apr 23, 2025 | 24.761 | 24.761 | 24.761 | 24.476 | 1.16% |
Apr 22, 2025 | 24.476 | 24.476 | 24.476 | 24.085 | 1.62% |
Apr 21, 2025 | 24.085 | 24.085 | 24.402 | 24.085 | -1.30% |
Apr 17, 2025 | 24.402 | 24.402 | 24.771 | 24.402 | -0.01% |
Apr 16, 2025 | 24.405 | 24.405 | 24.771 | 24.405 | -1.48% |
Apr 15, 2025 | 24.771 | 24.771 | 24.771 | 24.577 | 0.79% |
Apr 14, 2025 | 24.577 | 24.577 | 24.577 | 24.577 | 0.61% |
Apr 11, 2025 | 24.430 | 24.430 | 24.430 | 24.187 | 1.01% |
Apr 10, 2025 | 24.187 | 24.187 | 24.187 | 24.187 | -1.71% |
Apr 09, 2025 | 24.608 | 24.608 | 24.608 | 23.754 | 3.59% |
Apr 08, 2025 | 23.754 | 23.754 | 23.954 | 23.754 | -0.83% |
Apr 07, 2025 | 23.954 | 23.954 | 23.954 | 23.954 | -1.37% |
Apr 04, 2025 | 24.287 | 24.287 | 26.164 | 24.287 | -3.88% |
Apr 03, 2025 | 25.268 | 25.268 | 26.164 | 25.268 | -3.43% |
Apr 02, 2025 | 26.164 | 26.164 | 26.164 | 26.103 | 0.24% |
Apr 01, 2025 | 26.103 | 26.103 | 26.140 | 26.103 | -0.14% |
Mar 31, 2025 | 26.140 | 26.140 | 26.140 | 25.976 | 0.63% |
Mar 28, 2025 | 25.976 | 25.976 | 26.210 | 25.976 | -0.89% |
Mar 27, 2025 | 26.210 | 26.210 | 26.210 | 26.172 | 0.15% |
Mar 26, 2025 | 26.172 | 26.172 | 26.355 | 26.172 | -0.65% |
Highest: 26.355 | Lowest: 23.754 | Difference: 2.601 | Average: 24.940 | Change %: -5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review