Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.392 | 25.392 | 25.392 | 25.392 | 0.34% |
Nov 21, 2024 | 25.305 | 25.305 | 25.305 | 25.305 | 0.20% |
Nov 20, 2024 | 25.254 | 25.254 | 25.254 | 25.254 | -0.07% |
Nov 19, 2024 | 25.273 | 25.273 | 25.273 | 25.273 | -0.23% |
Nov 18, 2024 | 25.331 | 25.331 | 25.331 | 25.331 | 0.08% |
Nov 15, 2024 | 25.311 | 25.311 | 25.311 | 25.311 | -0.73% |
Nov 14, 2024 | 25.497 | 25.497 | 25.497 | 25.497 | 0.28% |
Nov 13, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | 0.09% |
Nov 12, 2024 | 25.404 | 25.404 | 25.404 | 25.404 | -0.83% |
Nov 11, 2024 | 25.617 | 25.617 | 25.617 | 25.617 | -0.29% |
Nov 08, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | 0.55% |
Nov 07, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.24% |
Nov 06, 2024 | 25.488 | 25.488 | 25.488 | 25.488 | 1.00% |
Nov 05, 2024 | 25.235 | 25.235 | 25.235 | 25.235 | 0.63% |
Nov 04, 2024 | 25.077 | 25.077 | 25.077 | 25.077 | -0.38% |
Nov 01, 2024 | 25.174 | 25.174 | 25.174 | 25.174 | 0.48% |
Oct 31, 2024 | 25.052 | 25.052 | 25.052 | 25.052 | -0.95% |
Oct 30, 2024 | 25.292 | 25.292 | 25.292 | 25.292 | -0.18% |
Oct 29, 2024 | 25.336 | 25.336 | 25.336 | 25.336 | 0.12% |
Oct 28, 2024 | 25.305 | 25.305 | 25.305 | 25.305 | 0.24% |
Oct 25, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | -0.07% |
Oct 24, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.28% |
Highest: 25.691 | Lowest: 25.052 | Difference: 0.638 | Average: 25.342 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review