
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.601 | 14.601 | 14.601 | 14.521 | 0.55% |
Jun 05, 2025 | 14.521 | 14.521 | 14.537 | 14.521 | -0.11% |
Jun 04, 2025 | 14.537 | 14.537 | 14.541 | 14.531 | 0.04% |
Jun 03, 2025 | 14.531 | 14.531 | 14.541 | 14.531 | -0.07% |
Jun 02, 2025 | 14.541 | 14.541 | 14.541 | 14.484 | 0.39% |
May 30, 2025 | 14.484 | 14.484 | 14.531 | 14.484 | -0.32% |
May 29, 2025 | 14.531 | 14.531 | 14.531 | 14.493 | 0.26% |
May 28, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | -0.39% |
May 27, 2025 | 14.551 | 14.551 | 14.551 | 14.334 | 1.30% |
May 26, 2025 | 14.363 | 14.363 | 14.363 | 14.334 | 0.20% |
May 23, 2025 | 14.334 | 14.334 | 14.534 | 14.334 | -1.38% |
May 22, 2025 | 14.534 | 14.534 | 14.708 | 14.534 | -0.08% |
May 21, 2025 | 14.546 | 14.546 | 14.708 | 14.546 | -1.10% |
May 20, 2025 | 14.708 | 14.708 | 14.729 | 14.708 | -0.14% |
May 16, 2025 | 14.729 | 14.729 | 14.729 | 14.643 | 0.58% |
May 15, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | 0.83% |
May 14, 2025 | 14.523 | 14.523 | 14.523 | 14.511 | 0.08% |
May 13, 2025 | 14.511 | 14.511 | 14.511 | 14.511 | -0.25% |
May 12, 2025 | 14.547 | 14.547 | 14.547 | 14.360 | 1.31% |
May 09, 2025 | 14.360 | 14.360 | 14.360 | 14.307 | 0.13% |
Highest: 14.729 | Lowest: 14.307 | Difference: 0.422 | Average: 14.529 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review