
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | 0.97% |
Apr 23, 2025 | 13.974 | 13.974 | 13.974 | 13.813 | 1.16% |
Apr 22, 2025 | 13.813 | 13.813 | 13.813 | 13.592 | 1.62% |
Apr 21, 2025 | 13.592 | 13.592 | 13.771 | 13.592 | -1.30% |
Apr 17, 2025 | 13.771 | 13.771 | 13.772 | 13.771 | -0.01% |
Apr 16, 2025 | 13.772 | 13.772 | 13.979 | 13.772 | -1.48% |
Apr 15, 2025 | 13.979 | 13.979 | 13.979 | 13.979 | 0.79% |
Apr 14, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 0.61% |
Apr 11, 2025 | 13.786 | 13.786 | 13.786 | 13.649 | 1.01% |
Apr 10, 2025 | 13.649 | 13.649 | 13.649 | 13.649 | -1.71% |
Apr 09, 2025 | 13.887 | 13.887 | 13.887 | 13.405 | 3.59% |
Apr 08, 2025 | 13.405 | 13.405 | 13.518 | 13.405 | -0.83% |
Apr 07, 2025 | 13.518 | 13.518 | 13.705 | 13.518 | -1.37% |
Apr 04, 2025 | 13.705 | 13.705 | 14.765 | 13.705 | -3.88% |
Apr 03, 2025 | 14.259 | 14.259 | 14.765 | 14.259 | -3.43% |
Apr 02, 2025 | 14.765 | 14.765 | 14.765 | 14.730 | 0.24% |
Apr 01, 2025 | 14.730 | 14.730 | 14.751 | 14.730 | -0.14% |
Mar 31, 2025 | 14.751 | 14.751 | 14.751 | 14.659 | 0.63% |
Mar 28, 2025 | 14.659 | 14.659 | 14.790 | 14.659 | -0.89% |
Mar 27, 2025 | 14.790 | 14.790 | 14.790 | 14.769 | 0.15% |
Mar 26, 2025 | 14.769 | 14.769 | 14.872 | 14.769 | -0.65% |
Highest: 14.872 | Lowest: 13.405 | Difference: 1.467 | Average: 14.074 | Change %: -5.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review