
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.762 | 14.762 | 14.783 | 14.729 | 0.22% |
Jul 15, 2025 | 14.729 | 14.729 | 14.783 | 14.729 | -0.37% |
Jul 14, 2025 | 14.783 | 14.783 | 14.783 | 14.778 | 0.04% |
Jul 11, 2025 | 14.778 | 14.778 | 14.834 | 14.778 | -0.37% |
Jul 10, 2025 | 14.834 | 14.834 | 14.834 | 14.817 | 0.11% |
Jul 09, 2025 | 14.817 | 14.817 | 14.817 | 14.735 | 0.56% |
Jul 08, 2025 | 14.735 | 14.735 | 14.754 | 14.735 | -0.12% |
Jul 07, 2025 | 14.754 | 14.754 | 14.754 | 14.754 | -0.01% |
Jul 04, 2025 | 14.755 | 14.755 | 14.755 | 14.729 | 0.18% |
Jul 03, 2025 | 14.729 | 14.729 | 14.729 | 14.691 | 0.26% |
Jul 02, 2025 | 14.691 | 14.691 | 14.714 | 14.691 | -0.15% |
Jun 30, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | -0.18% |
Jun 27, 2025 | 14.740 | 14.740 | 14.740 | 14.589 | 1.03% |
Jun 26, 2025 | 14.589 | 14.589 | 14.589 | 14.557 | 0.22% |
Jun 25, 2025 | 14.557 | 14.557 | 14.575 | 14.557 | -0.12% |
Jun 24, 2025 | 14.575 | 14.575 | 14.575 | 14.471 | 0.72% |
Jun 23, 2025 | 14.471 | 14.471 | 14.471 | 14.471 | 0.50% |
Jun 20, 2025 | 14.399 | 14.399 | 14.459 | 14.399 | -0.41% |
Jun 19, 2025 | 14.459 | 14.459 | 14.491 | 14.459 | -0.22% |
Jun 18, 2025 | 14.491 | 14.491 | 14.491 | 14.462 | 0.20% |
Jun 17, 2025 | 14.462 | 14.462 | 14.489 | 14.462 | -0.18% |
Highest: 14.834 | Lowest: 14.399 | Difference: 0.434 | Average: 14.658 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review