
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 9.731 | 9.719 | 9.731 | 9.719 | 0.00% |
May 07, 2025 | 9.731 | 9.731 | 9.731 | 9.724 | 0.07% |
May 06, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | 0.05% |
May 05, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | 0.04% |
May 02, 2025 | 9.715 | 9.715 | 9.726 | 9.715 | -0.08% |
May 01, 2025 | 9.723 | 9.723 | 9.726 | 9.723 | -0.03% |
Apr 30, 2025 | 9.726 | 9.726 | 9.726 | 9.715 | 0.12% |
Apr 29, 2025 | 9.715 | 9.715 | 9.715 | 9.710 | 0.05% |
Apr 28, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | 0.08% |
Apr 25, 2025 | 9.702 | 9.702 | 9.702 | 9.702 | -0.01% |
Apr 24, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | 0.08% |
Apr 23, 2025 | 9.694 | 9.694 | 9.704 | 9.694 | -0.10% |
Apr 22, 2025 | 9.704 | 9.704 | 9.707 | 9.698 | 0.06% |
Apr 21, 2025 | 9.698 | 9.698 | 9.707 | 9.698 | -0.08% |
Apr 17, 2025 | 9.707 | 9.707 | 9.709 | 9.705 | -0.03% |
Apr 16, 2025 | 9.709 | 9.709 | 9.709 | 9.705 | 0.04% |
Apr 15, 2025 | 9.705 | 9.705 | 9.705 | 9.699 | 0.06% |
Apr 14, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | 0.24% |
Apr 11, 2025 | 9.675 | 9.675 | 9.685 | 9.675 | -0.10% |
Apr 10, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | -0.01% |
Apr 09, 2025 | 9.686 | 9.686 | 9.712 | 9.686 | -0.23% |
Highest: 9.731 | Lowest: 9.675 | Difference: 0.055 | Average: 9.708 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review