Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.54% |
May 27, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.83% |
May 24, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.00% |
May 23, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.64% |
May 22, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -0.52% |
May 21, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.53% |
May 20, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.27% |
May 17, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -1.24% |
May 16, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.74% |
May 15, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.15% |
May 14, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.33% |
May 13, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.00% |
May 10, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.24% |
May 09, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.47% |
May 08, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.37% |
May 07, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 1.24% |
May 06, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.03% |
May 03, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.35% |
May 02, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.16% |
May 01, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -1.33% |
Apr 30, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.00% |
Highest: 2.018 | Lowest: 1.970 | Difference: 0.048 | Average: 1.992 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review