![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | -0.35% |
Feb 12, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -0.28% |
Feb 11, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.00% |
Feb 10, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.19% |
Feb 07, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.47% |
Feb 06, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.75% |
Feb 05, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.28% |
Feb 04, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.46% |
Feb 03, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -1.47% |
Jan 31, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.58% |
Jan 30, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.13% |
Jan 29, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 1.04% |
Jan 28, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.34% |
Jan 27, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.00% |
Jan 24, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.34% |
Jan 23, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | -0.57% |
Jan 22, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -0.03% |
Jan 21, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.03% |
Jan 20, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.40% |
Jan 17, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | 0.20% |
Highest: 2.064 | Lowest: 2.014 | Difference: 0.049 | Average: 2.031 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review