Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 1.10% |
May 06, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.37% |
May 03, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.32% |
May 02, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.00% |
May 01, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.79% |
Apr 30, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.14% |
Apr 29, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.55% |
Apr 26, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -1.18% |
Apr 24, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.24% |
Apr 23, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.14% |
Apr 22, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.93% |
Apr 19, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.53% |
Apr 18, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.12% |
Apr 17, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Apr 16, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.95% |
Apr 15, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.43% |
Apr 12, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.24% |
Apr 11, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.43% |
Apr 10, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.06% |
Apr 09, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Highest: 0.956 | Lowest: 0.928 | Difference: 0.028 | Average: 0.939 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review