
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | -0.47% |
Jul 31, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | -0.19% |
Jul 30, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.39% |
Jul 29, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | 0.18% |
Jul 28, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.27% |
Jul 25, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.33% |
Jul 24, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | -0.24% |
Jul 23, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.61% |
Jul 22, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 0.24% |
Jul 21, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -0.70% |
Jul 18, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.82% |
Jul 17, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.64% |
Jul 16, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.68% |
Jul 15, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.46% |
Jul 14, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 0.10% |
Jul 11, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -0.09% |
Jul 10, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 0.29% |
Jul 09, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Jul 08, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Jul 07, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Jul 04, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.19% |
Highest: 0.993 | Lowest: 0.973 | Difference: 0.019 | Average: 0.982 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review