Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.64% |
Nov 01, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -0.52% |
Oct 31, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.33% |
Oct 30, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.79% |
Oct 29, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.15% |
Oct 28, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.12% |
Oct 25, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.18% |
Oct 24, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.07% |
Oct 23, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.25% |
Oct 22, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -1.63% |
Oct 21, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.31% |
Oct 18, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.62% |
Oct 17, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.79% |
Oct 16, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.62% |
Oct 15, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.70% |
Oct 14, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.32% |
Oct 11, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.13% |
Oct 10, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.05% |
Oct 09, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.41% |
Oct 08, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.16% |
Highest: 2.808 | Lowest: 2.715 | Difference: 0.092 | Average: 2.766 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review