
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1.772 | 1.772 | 1.777 | 1.772 | -0.32% |
Mar 26, 2025 | 1.777 | 1.777 | 1.777 | 1.765 | 0.71% |
Mar 25, 2025 | 1.765 | 1.765 | 1.765 | 1.759 | 0.34% |
Mar 24, 2025 | 1.759 | 1.759 | 1.770 | 1.759 | -0.60% |
Mar 21, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
Mar 20, 2025 | 1.769 | 1.769 | 1.769 | 1.749 | 1.13% |
Mar 19, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.41% |
Mar 18, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.65% |
Mar 17, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.39% |
Mar 14, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.86% |
Mar 13, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.22% |
Mar 12, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -1.43% |
Mar 11, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -1.61% |
Mar 10, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.20% |
Mar 07, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.56% |
Mar 06, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.78% |
Mar 05, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.55% |
Mar 04, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -1.14% |
Mar 03, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.27% |
Highest: 1.796 | Lowest: 1.720 | Difference: 0.076 | Average: 1.760 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review