
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.69% |
Jul 21, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.42% |
Jul 18, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.92% |
Jul 17, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.75% |
Jul 16, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.09% |
Jul 15, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.92% |
Jul 14, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.39% |
Jul 11, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.06% |
Jul 10, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.44% |
Jul 09, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.18% |
Jul 08, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.04% |
Jul 07, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.32% |
Jul 04, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.50% |
Jul 03, 2025 | 1.807 | 1.807 | 1.807 | 1.797 | 0.60% |
Jul 02, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -0.30% |
Jul 01, 2025 | 1.802 | 1.802 | 1.830 | 1.802 | -1.55% |
Jun 30, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.49% |
Jun 27, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.45% |
Jun 26, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.72% |
Jun 25, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.90% |
Jun 24, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 1.10% |
Highest: 1.873 | Lowest: 1.784 | Difference: 0.089 | Average: 1.823 | Change %: 6.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review