
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.52% |
Apr 15, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.25% |
Apr 14, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.24% |
Apr 11, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.10% |
Apr 10, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 3.57% |
Apr 09, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -1.47% |
Apr 08, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 2.34% |
Apr 07, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -3.69% |
Apr 04, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -3.17% |
Apr 03, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.82% |
Apr 02, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.34% |
Apr 01, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -0.49% |
Mar 31, 2025 | 1.749 | 1.749 | 1.770 | 1.749 | -1.19% |
Mar 28, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.07% |
Mar 27, 2025 | 1.772 | 1.772 | 1.777 | 1.772 | -0.32% |
Mar 26, 2025 | 1.777 | 1.777 | 1.777 | 1.765 | 0.71% |
Mar 25, 2025 | 1.765 | 1.765 | 1.765 | 1.759 | 0.34% |
Mar 24, 2025 | 1.759 | 1.759 | 1.770 | 1.759 | -0.60% |
Mar 21, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
Mar 20, 2025 | 1.769 | 1.769 | 1.769 | 1.749 | 1.13% |
Mar 19, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.41% |
Highest: 1.777 | Lowest: 1.604 | Difference: 0.173 | Average: 1.714 | Change %: -4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review