
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.26% |
Feb 19, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% |
Feb 18, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.20% |
Feb 17, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.08% |
Feb 14, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.65% |
Feb 13, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.16% |
Feb 12, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.33% |
Feb 11, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 0.29% |
Feb 10, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.27% |
Feb 07, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -0.69% |
Feb 06, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.82% |
Feb 05, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.24% |
Feb 04, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.46% |
Feb 03, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -1.74% |
Jan 31, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.92% |
Jan 30, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.21% |
Jan 29, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 1.10% |
Jan 28, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.41% |
Jan 27, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Jan 24, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.29% |
Jan 23, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.09% |
Highest: 1.846 | Lowest: 1.803 | Difference: 0.042 | Average: 1.828 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review