
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.575 | 17.575 | 17.575 | 17.413 | 0.93% |
Jun 26, 2025 | 17.413 | 17.413 | 17.413 | 17.304 | 0.06% |
Jun 25, 2025 | 17.402 | 17.402 | 17.402 | 17.304 | 0.57% |
Jun 24, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | 1.54% |
Jun 23, 2025 | 17.042 | 17.042 | 17.042 | 16.984 | 0.34% |
Jun 20, 2025 | 16.984 | 16.984 | 16.984 | 16.983 | 0.01% |
Jun 19, 2025 | 16.983 | 16.983 | 17.149 | 16.983 | -0.97% |
Jun 18, 2025 | 17.149 | 17.149 | 17.149 | 17.077 | 0.42% |
Jun 17, 2025 | 17.077 | 17.077 | 17.077 | 17.038 | 0.23% |
Jun 16, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | 0.06% |
Jun 13, 2025 | 17.028 | 17.028 | 17.362 | 17.028 | -1.42% |
Jun 12, 2025 | 17.273 | 17.273 | 17.362 | 17.273 | -0.51% |
Jun 11, 2025 | 17.362 | 17.362 | 17.362 | 17.295 | 0.24% |
Jun 10, 2025 | 17.320 | 17.320 | 17.320 | 17.295 | 0.15% |
Jun 09, 2025 | 17.295 | 17.295 | 17.295 | 17.295 | 0.61% |
Jun 06, 2025 | 17.190 | 17.190 | 17.190 | 17.151 | 0.23% |
Jun 05, 2025 | 17.151 | 17.151 | 17.154 | 17.133 | -0.02% |
Jun 04, 2025 | 17.154 | 17.154 | 17.154 | 17.133 | 0.13% |
Jun 03, 2025 | 17.133 | 17.133 | 17.149 | 17.086 | -0.09% |
Jun 02, 2025 | 17.149 | 17.149 | 17.149 | 17.086 | 0.37% |
May 30, 2025 | 17.086 | 17.086 | 17.339 | 17.086 | -1.46% |
May 29, 2025 | 17.339 | 17.339 | 17.339 | 17.167 | 1.01% |
Highest: 17.575 | Lowest: 16.983 | Difference: 0.593 | Average: 17.202 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review