
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.671 | 17.671 | 17.671 | 17.632 | 0.22% |
Jul 17, 2025 | 17.632 | 17.632 | 17.632 | 17.541 | 0.52% |
Jul 16, 2025 | 17.541 | 17.541 | 17.541 | 17.459 | 0.21% |
Jul 15, 2025 | 17.505 | 17.505 | 17.505 | 17.459 | 0.26% |
Jul 14, 2025 | 17.459 | 17.459 | 17.487 | 17.459 | -0.16% |
Jul 11, 2025 | 17.487 | 17.487 | 17.508 | 17.487 | -0.12% |
Jul 10, 2025 | 17.508 | 17.508 | 17.508 | 17.502 | 0.03% |
Jul 09, 2025 | 17.502 | 17.502 | 17.502 | 17.489 | 0.08% |
Jul 08, 2025 | 17.489 | 17.489 | 17.489 | 17.435 | 0.31% |
Jul 07, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | -0.29% |
Jul 04, 2025 | 17.485 | 17.485 | 17.485 | 17.458 | 0.16% |
Jul 03, 2025 | 17.458 | 17.458 | 17.500 | 17.458 | -0.24% |
Jul 02, 2025 | 17.500 | 17.500 | 17.500 | 17.490 | 0.06% |
Jun 30, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.49% |
Jun 27, 2025 | 17.575 | 17.575 | 17.575 | 17.413 | 0.93% |
Jun 26, 2025 | 17.413 | 17.413 | 17.413 | 17.304 | 0.06% |
Jun 25, 2025 | 17.402 | 17.402 | 17.402 | 17.304 | 0.57% |
Jun 24, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | 1.54% |
Jun 23, 2025 | 17.042 | 17.042 | 17.042 | 16.984 | 0.34% |
Jun 20, 2025 | 16.984 | 16.984 | 16.984 | 16.983 | 0.01% |
Jun 19, 2025 | 16.983 | 16.983 | 17.149 | 16.983 | -0.97% |
Highest: 17.671 | Lowest: 16.983 | Difference: 0.688 | Average: 17.422 | Change %: 3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review