
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 19.557 | 19.557 | 19.557 | 19.229 | 0.37% |
Oct 15, 2025 | 19.484 | 19.484 | 19.484 | 19.229 | 1.33% |
Oct 14, 2025 | 19.229 | 19.229 | 19.229 | 19.059 | 0.89% |
Oct 10, 2025 | 19.059 | 19.059 | 19.695 | 19.059 | -3.23% |
Oct 09, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | 0.94% |
Oct 08, 2025 | 19.512 | 19.512 | 19.552 | 19.512 | -0.20% |
Oct 07, 2025 | 19.552 | 19.552 | 19.598 | 19.552 | -0.24% |
Oct 06, 2025 | 19.598 | 19.598 | 19.598 | 19.598 | 0.19% |
Oct 03, 2025 | 19.561 | 19.561 | 19.561 | 19.352 | 0.45% |
Oct 02, 2025 | 19.473 | 19.473 | 19.473 | 19.184 | 0.63% |
Oct 01, 2025 | 19.352 | 19.352 | 19.352 | 19.184 | 0.88% |
Sep 30, 2025 | 19.184 | 19.184 | 19.184 | 19.087 | 0.05% |
Sep 29, 2025 | 19.174 | 19.174 | 19.174 | 19.087 | 0.46% |
Sep 26, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | -0.88% |
Sep 25, 2025 | 19.255 | 19.255 | 19.255 | 19.255 | 0.22% |
Sep 24, 2025 | 19.212 | 19.212 | 19.212 | 19.164 | 0.26% |
Sep 23, 2025 | 19.164 | 19.164 | 19.164 | 19.164 | -0.12% |
Sep 22, 2025 | 19.187 | 19.187 | 19.187 | 18.975 | 1.12% |
Sep 19, 2025 | 18.975 | 18.975 | 19.157 | 18.975 | -0.95% |
Sep 18, 2025 | 19.157 | 19.157 | 19.157 | 19.157 | -0.21% |
Sep 17, 2025 | 19.197 | 19.197 | 19.197 | 19.119 | 0.41% |
Highest: 19.695 | Lowest: 18.975 | Difference: 0.720 | Average: 19.317 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review