
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.937 | 17.937 | 17.980 | 17.937 | -0.24% |
Aug 07, 2025 | 17.980 | 17.980 | 17.980 | 17.812 | 0.94% |
Aug 06, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | 0.17% |
Aug 05, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 0.93% |
Aug 01, 2025 | 17.618 | 17.618 | 17.992 | 17.618 | -1.02% |
Jul 31, 2025 | 17.799 | 17.799 | 17.992 | 17.799 | -1.07% |
Jul 30, 2025 | 17.992 | 17.992 | 17.992 | 17.975 | 0.02% |
Jul 29, 2025 | 17.988 | 17.988 | 17.988 | 17.975 | 0.07% |
Jul 28, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | -0.41% |
Jul 25, 2025 | 18.049 | 18.049 | 18.153 | 18.049 | -0.57% |
Jul 24, 2025 | 18.153 | 18.153 | 18.153 | 18.024 | 0.71% |
Jul 23, 2025 | 18.024 | 18.024 | 18.024 | 17.685 | 1.92% |
Jul 22, 2025 | 17.685 | 17.685 | 17.754 | 17.685 | -0.39% |
Jul 21, 2025 | 17.754 | 17.754 | 17.754 | 17.754 | 0.47% |
Jul 18, 2025 | 17.671 | 17.671 | 17.671 | 17.632 | 0.22% |
Jul 17, 2025 | 17.632 | 17.632 | 17.632 | 17.541 | 0.52% |
Jul 16, 2025 | 17.541 | 17.541 | 17.541 | 17.459 | 0.21% |
Jul 15, 2025 | 17.505 | 17.505 | 17.505 | 17.459 | 0.26% |
Jul 14, 2025 | 17.459 | 17.459 | 17.487 | 17.459 | -0.16% |
Jul 11, 2025 | 17.487 | 17.487 | 17.508 | 17.487 | -0.12% |
Highest: 18.153 | Lowest: 17.459 | Difference: 0.694 | Average: 17.792 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review