
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.154 | 17.154 | 17.154 | 17.133 | 0.13% |
Jun 03, 2025 | 17.133 | 17.133 | 17.149 | 17.086 | -0.09% |
Jun 02, 2025 | 17.149 | 17.149 | 17.149 | 17.086 | 0.37% |
May 30, 2025 | 17.086 | 17.086 | 17.339 | 17.086 | -1.46% |
May 29, 2025 | 17.339 | 17.339 | 17.339 | 17.167 | 1.01% |
May 28, 2025 | 17.167 | 17.167 | 17.271 | 17.167 | -0.61% |
May 27, 2025 | 17.271 | 17.271 | 17.271 | 17.140 | 0.76% |
May 26, 2025 | 17.140 | 17.140 | 17.145 | 17.140 | -0.03% |
May 23, 2025 | 17.145 | 17.145 | 17.145 | 17.110 | 0.21% |
May 22, 2025 | 17.110 | 17.110 | 17.252 | 17.109 | 0.00% |
May 21, 2025 | 17.109 | 17.109 | 17.252 | 17.109 | -0.83% |
May 20, 2025 | 17.252 | 17.252 | 17.370 | 17.252 | -0.68% |
May 16, 2025 | 17.370 | 17.370 | 17.370 | 17.312 | 0.03% |
May 15, 2025 | 17.365 | 17.365 | 17.365 | 17.312 | 0.31% |
May 14, 2025 | 17.312 | 17.312 | 17.312 | 17.112 | 1.16% |
May 13, 2025 | 17.112 | 17.112 | 17.265 | 17.112 | -0.89% |
May 12, 2025 | 17.265 | 17.265 | 17.265 | 16.790 | 2.83% |
May 09, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.90% |
May 08, 2025 | 16.641 | 16.641 | 16.668 | 16.641 | -0.16% |
May 07, 2025 | 16.668 | 16.668 | 16.694 | 16.668 | -0.16% |
May 06, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | -0.30% |
May 05, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | 0.85% |
Highest: 17.370 | Lowest: 16.641 | Difference: 0.730 | Average: 17.092 | Change %: 3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review