
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -0.10% |
Jun 04, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.30% |
Jun 03, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.34% |
Jun 02, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.25% |
May 30, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.13% |
May 29, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.07% |
May 28, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.15% |
May 27, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.94% |
May 26, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
May 23, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | -0.33% |
May 22, 2025 | 0.979 | 0.979 | 0.980 | 0.979 | -0.11% |
May 21, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | -0.56% |
May 20, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.39% |
May 19, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | -0.28% |
May 16, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.51% |
May 15, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.41% |
May 14, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
May 13, 2025 | 0.976 | 0.976 | 0.976 | 0.966 | 0.00% |
May 12, 2025 | 0.976 | 0.976 | 0.976 | 0.966 | 1.11% |
May 08, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.47% |
May 07, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 0.28% |
Highest: 0.990 | Lowest: 0.961 | Difference: 0.029 | Average: 0.980 | Change %: 3.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review