
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.31% |
Aug 06, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.12% |
Aug 05, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | -0.17% |
Aug 04, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 1.11% |
Aug 01, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | -1.83% |
Jul 31, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.25% |
Jul 30, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | 0.54% |
Jul 29, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 0.00% |
Jul 28, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 0.15% |
Jul 25, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.56% |
Jul 24, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -0.14% |
Jul 23, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.44% |
Jul 22, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | -0.41% |
Jul 21, 2025 | 0.986 | 0.986 | 0.986 | 0.985 | 0.18% |
Jul 18, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -0.67% |
Jul 17, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 1.10% |
Jul 16, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
Jul 15, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.06% |
Jul 14, 2025 | 0.979 | 0.979 | 0.979 | 0.975 | 0.48% |
Jul 11, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -0.85% |
Jul 10, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -0.39% |
Jul 09, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.24% |
Jul 08, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.00% |
Highest: 0.997 | Lowest: 0.975 | Difference: 0.022 | Average: 0.986 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review