Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.23% |
May 17, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.27% |
May 16, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.44% |
May 15, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.37% |
May 14, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
May 10, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.18% |
May 09, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.19% |
May 08, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.13% |
May 07, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.62% |
May 06, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.37% |
May 03, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.41% |
May 02, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.21% |
May 01, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.39% |
Apr 30, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.13% |
Apr 29, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.25% |
Apr 26, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.34% |
Apr 24, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.15% |
Apr 23, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.33% |
Apr 22, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.53% |
Highest: 0.957 | Lowest: 0.933 | Difference: 0.024 | Average: 0.944 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review