
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.965 | 0.965 | 0.965 | 0.964 | 0.11% |
Aug 06, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.26% |
Aug 05, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 0.34% |
Aug 04, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 0.46% |
Aug 01, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | -0.73% |
Jul 31, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.11% |
Jul 30, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 0.22% |
Jul 29, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.11% |
Jul 28, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 0.08% |
Jul 25, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.05% |
Jul 24, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.13% |
Jul 23, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 0.28% |
Jul 22, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Jul 21, 2025 | 0.955 | 0.955 | 0.990 | 0.955 | -0.14% |
Jul 18, 2025 | 0.956 | 0.956 | 0.990 | 0.956 | 0.22% |
Jul 17, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.53% |
Jul 16, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | -0.13% |
Jul 15, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 0.20% |
Jul 14, 2025 | 0.948 | 0.948 | 0.948 | 0.947 | 0.13% |
Jul 11, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | -0.29% |
Jul 10, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 0.13% |
Jul 09, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | 0.00% |
Jul 08, 2025 | 0.949 | 0.949 | 0.951 | 0.947 | -0.08% |
Highest: 0.990 | Lowest: 0.947 | Difference: 0.043 | Average: 0.955 | Change %: 1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review