Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.08% |
Dec 20, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.76% |
Dec 19, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.73% |
Dec 18, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.52% |
Dec 17, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.28% |
Dec 13, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.15% |
Dec 12, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.13% |
Dec 11, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Dec 10, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Dec 09, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.41% |
Dec 06, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.40% |
Dec 05, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 1.59% |
Dec 23, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.08% |
Dec 20, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.76% |
Dec 19, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.73% |
Dec 18, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.52% |
Dec 17, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.28% |
Dec 13, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.15% |
Dec 12, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.13% |
Dec 11, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Dec 10, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Dec 09, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.41% |
Dec 06, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.40% |
Dec 05, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.28% |
Dec 04, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.29% |
Dec 03, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.55% |
Dec 02, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.42% |
Nov 29, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.29% |
Nov 28, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.29% |
Nov 27, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.14% |
Highest: 1.505 | Lowest: 1.470 | Difference: 0.036 | Average: 1.491 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review