Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.11% |
Dec 19, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.77% |
Dec 18, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -1.08% |
Dec 17, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 0.20% |
Dec 16, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.20% |
Dec 13, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.19% |
Dec 12, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.37% |
Dec 11, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.15% |
Dec 10, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.00% |
Dec 09, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.57% |
Dec 06, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.00% |
Dec 05, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.00% |
Dec 04, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.32% |
Dec 03, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.25% |
Dec 02, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.50% |
Nov 30, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.00% |
Nov 29, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.14% |
Nov 28, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 0.16% |
Nov 27, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% |
Nov 26, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% |
Nov 25, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.33% |
Highest: 0.811 | Lowest: 0.788 | Difference: 0.023 | Average: 0.803 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review