
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 42.780 | 42.780 | 42.780 | 42.770 | 0.02% |
Oct 20, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | 1.09% |
Oct 17, 2025 | 42.310 | 42.310 | 42.310 | 42.100 | 0.50% |
Oct 16, 2025 | 42.100 | 42.100 | 42.390 | 42.100 | -0.68% |
Oct 15, 2025 | 42.390 | 42.390 | 42.390 | 42.220 | 0.40% |
Oct 14, 2025 | 42.220 | 42.220 | 42.260 | 41.600 | -0.09% |
Oct 13, 2025 | 42.260 | 42.260 | 42.260 | 41.600 | 1.59% |
Oct 10, 2025 | 41.600 | 41.600 | 42.890 | 41.600 | -2.69% |
Oct 09, 2025 | 42.750 | 42.750 | 42.890 | 42.750 | -0.33% |
Oct 08, 2025 | 42.890 | 42.890 | 42.890 | 42.890 | 0.63% |
Oct 07, 2025 | 42.620 | 42.620 | 42.810 | 42.620 | -0.44% |
Oct 06, 2025 | 42.810 | 42.810 | 42.810 | 42.810 | 0.38% |
Oct 03, 2025 | 42.650 | 42.650 | 42.650 | 42.640 | 0.02% |
Oct 02, 2025 | 42.640 | 42.640 | 42.640 | 42.640 | 0.09% |
Oct 01, 2025 | 42.600 | 42.600 | 42.600 | 42.600 | 0.33% |
Sep 30, 2025 | 42.460 | 42.460 | 42.460 | 42.430 | 0.07% |
Sep 29, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | 0.26% |
Sep 26, 2025 | 42.320 | 42.320 | 42.320 | 42.060 | 0.62% |
Sep 25, 2025 | 42.060 | 42.060 | 42.280 | 42.060 | -0.52% |
Sep 24, 2025 | 42.280 | 42.280 | 42.420 | 42.280 | -0.33% |
Sep 23, 2025 | 42.420 | 42.420 | 42.660 | 42.420 | -0.56% |
Sep 22, 2025 | 42.660 | 42.660 | 42.660 | 42.660 | 0.40% |
Highest: 42.890 | Lowest: 41.600 | Difference: 1.290 | Average: 42.455 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review