
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | 0.72% |
Apr 23, 2025 | 8.344 | 8.344 | 8.344 | 8.344 | 1.16% |
Apr 22, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | 0.15% |
Apr 17, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | -0.02% |
Apr 16, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | -0.11% |
Apr 15, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | 1.18% |
Apr 14, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | 1.60% |
Apr 11, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | -0.25% |
Apr 10, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 1.75% |
Apr 09, 2025 | 7.905 | 7.905 | 7.905 | 7.905 | -0.59% |
Apr 08, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | 1.33% |
Apr 07, 2025 | 7.848 | 7.848 | 7.848 | 7.848 | -2.40% |
Apr 04, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | -3.95% |
Apr 03, 2025 | 8.372 | 8.372 | 8.372 | 8.372 | -2.55% |
Apr 02, 2025 | 8.591 | 8.591 | 8.596 | 8.591 | -0.06% |
Apr 01, 2025 | 8.596 | 8.596 | 8.596 | 8.548 | 0.56% |
Mar 31, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | -0.87% |
Mar 28, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.71% |
Mar 27, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | -0.10% |
Mar 26, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | -0.49% |
Highest: 8.694 | Lowest: 7.848 | Difference: 0.846 | Average: 8.289 | Change %: -3.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review