
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 1.94% |
May 23, 2025 | 9.312 | 9.312 | 9.312 | 9.312 | -0.17% |
May 16, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | 2.03% |
May 09, 2025 | 9.142 | 9.142 | 9.142 | 9.142 | 2.05% |
May 02, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | 3.73% |
Apr 24, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | 2.90% |
Apr 17, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | 1.62% |
Apr 11, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | 0.11% |
Apr 04, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | -7.07% |
Mar 28, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | -0.86% |
Mar 21, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 0.02% |
Mar 14, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | -1.19% |
Mar 07, 2025 | 9.061 | 9.061 | 9.061 | 9.061 | -1.43% |
Feb 28, 2025 | 9.192 | 9.192 | 9.192 | 9.192 | -0.98% |
Feb 21, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | -0.79% |
Feb 14, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | 0.48% |
Feb 07, 2025 | 9.312 | 9.312 | 9.312 | 9.312 | -0.52% |
Jan 31, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | 1.69% |
Jan 24, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | 0.49% |
Jan 17, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 1.06% |
Highest: 9.493 | Lowest: 8.250 | Difference: 1.243 | Average: 9.024 | Change %: 4.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review