
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | -0.86% |
Mar 21, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 0.02% |
Mar 14, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | -1.19% |
Mar 07, 2025 | 9.061 | 9.061 | 9.061 | 9.061 | -1.43% |
Feb 28, 2025 | 9.192 | 9.192 | 9.192 | 9.192 | -0.98% |
Feb 21, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | -0.79% |
Feb 14, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | 0.48% |
Feb 07, 2025 | 9.312 | 9.312 | 9.312 | 9.312 | -0.52% |
Jan 31, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | 1.69% |
Jan 24, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | 0.49% |
Jan 17, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 1.06% |
Jan 10, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | -0.72% |
Jan 03, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.19% |
Dec 27, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | 0.82% |
Dec 20, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -3.00% |
Dec 13, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 0.44% |
Dec 06, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | 1.81% |
Nov 29, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | 1.08% |
Nov 22, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | -0.26% |
Nov 15, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.06% |
Nov 08, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | -1.05% |
Oct 31, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | -2.04% |
Oct 25, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | -2.19% |
Oct 18, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.97% |
Oct 11, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.84% |
Oct 04, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 5.80% |
Mar 28, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | -0.86% |
Mar 21, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 0.02% |
Mar 14, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | -1.19% |
Mar 07, 2025 | 9.061 | 9.061 | 9.061 | 9.061 | -1.43% |
Highest: 9.564 | Lowest: 8.878 | Difference: 0.686 | Average: 9.164 | Change %: -3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review