
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 6.957 | 6.957 | 6.957 | 6.904 | 0.77% |
Jul 02, 2025 | 6.904 | 6.904 | 6.904 | 6.904 | 0.33% |
Jul 01, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | -0.32% |
Jun 30, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | 0.29% |
Jun 27, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.78% |
Jun 26, 2025 | 6.830 | 6.830 | 6.830 | 6.771 | 0.87% |
Jun 25, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | -0.19% |
Jun 24, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | 1.92% |
Jun 23, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | -1.11% |
Jun 20, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | 0.81% |
Jun 19, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | -1.30% |
Jun 18, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.45% |
Jun 17, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | -0.01% |
Jun 16, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.84% |
Jun 13, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | -1.46% |
Jun 12, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | -0.57% |
Jun 11, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | -0.25% |
Jun 10, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | 0.34% |
Jun 09, 2025 | 6.812 | 6.812 | 6.812 | 6.812 | 0.10% |
Jun 06, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | 0.07% |
Highest: 6.957 | Lowest: 6.656 | Difference: 0.301 | Average: 6.797 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review