Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIApr 25 | Apr 25 | 1,331.50 | 1,331.50 | 1,327.90 | +0.98% | 1,331.50+0.98% | 08:13:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RECSI REC Silicon ASA | 2.18 | 2.05 | 2.206 | 1.914 | +6.34% | 2.97M | 2.18+6.34% | 08:48:47 | |
NAS Norwegian Air Shuttle ASA | 12.45 | 12.48 | 12.55 | 12.37 | -0.28% | 832.41K | 12.45-0.28% | 08:48:54 | |
NHY Norsk Hydro ASA | 54.98 | 54.06 | 55.24 | 53.70 | +1.70% | 603.85K | 54.98+1.70% | 08:43:54 | |
EQNR Equinor ASA | 249.70 | 247.90 | 250.90 | 248.70 | +0.73% | 279.31K | 249.70+0.73% | 08:39:18 | |
DNO Dno ASA | 11.72 | 11.56 | 11.74 | 11.58 | +1.38% | 263.4K | 11.72+1.38% | 08:49:20 |
Name | Price |
---|---|
RECSI REC Silicon | 2.18+0.130+6.34% |
TGS TGS NOPEC | 78.35+1.70+2.22% |
NHY Norsk Hydro | 55.10+1.04+1.92% |
YAR Yara International | 314.70+5.40+1.75% |
AKAST Akastor ASA | 11.00+0.20+1.85% |
Name | Price |
---|---|
NAS Norwegian Air Shuttle | 12.45-0.04-0.28% |
TEL Telenor | 145.300.000.00% |
EQNR Equinor | 249.20+1.30+0.52% |
MOWI Mowi | 188.60+1.40+0.75% |
STB Storebrand | 121.70+1.00+0.83% |