| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OMX Oslo 20 PIDec 25 | Dec 25 | 1,489.70 | 1,490.00 | 1,482.20 | +0.23% | 1,489.70+0.23% | 17:30:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 17.66 | 17.34 | 17.81 | 17.36 | +1.82% | 4.25M | 17.66+1.82% | 16:25:13 | |
NHY Norsk Hydro ASA | 71.90 | 72.62 | 72.64 | 71.68 | -0.99% | 3.22M | 71.90-0.99% | 16:25:59 | |
EQNR Equinor ASA | 230.60 | 232.60 | 233.10 | 228.60 | -0.86% | 2.89M | 230.60-0.86% | 16:25:05 | |
DNB DnB ASA | 274.80 | 270.00 | 275.70 | 271.20 | +1.78% | 1.55M | 274.80+1.78% | 16:25:12 | |
TEL Telenor ASA | 145.10 | 144.80 | 145.70 | 144.70 | +0.21% | 1.43M | 145.10+0.21% | 16:25:59 |
| Name | Price |
|---|---|
NAS Norwegian Air Shuttle | 17.66+0.32+1.82% |
DNB DnB | 274.80+4.80+1.78% |
GJFG Gjensidige Forsikring | 287.80+3.20+1.12% |
YAR Yara International | 376.40+3.90+1.05% |
MOWI Mowi | 229.00+1.60+0.70% |
| Name | Price |
|---|---|
TGS TGS NOPEC | 85.55-2.25-2.56% |
SUBC Subsea 7 | 188.80-4.50-2.33% |
DNO Dno | 14.49-0.30-2.03% |
NHY Norsk Hydro | 71.90-0.72-0.99% |
AKAST Akastor ASA | 11.00-0.10-0.90% |