Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIJun 25 | Jun 25 | 1,441.65 | 1,453.40 | 1,441.50 | -0.37% | 1,441.65-0.37% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.28 | 13.80 | 14.35 | 13.70 | +3.48% | 19.67M | 14.28+3.48% | 30/05 | |
NHY Norsk Hydro ASA | 55.96 | 56.04 | 56.12 | 55.28 | -0.14% | 9.01M | 55.96-0.14% | 30/05 | |
EQNR Equinor ASA | 239.50 | 244.50 | 244.80 | 239.50 | -2.04% | 8.69M | 239.50-2.04% | 30/05 | |
MOWI Mowi ASA | 190.60 | 188.70 | 190.60 | 188.10 | +1.01% | 6.02M | 190.60+1.01% | 30/05 | |
ORK Orkla ASA | 115.60 | 115.40 | 116.60 | 115.40 | +0.17% | 5.14M | 115.60+0.17% | 30/05 |
Name | Price |
---|---|
NAS Norwegian Air Shuttle | 14.28+0.48+3.48% |
AKAST Akastor ASA | 12.24+0.14+1.16% |
TEL Telenor | 156.60+1.60+1.03% |
MOWI Mowi | 190.60+1.90+1.01% |
VENDA Vend Marketplaces | 341.20+2.40+0.71% |
Name | Price |
---|---|
YAR Yara International | 366.00-11.20-2.97% |
EQNR Equinor | 239.50-5.00-2.04% |
TGS TGS NOPEC | 84.00-0.90-1.06% |
RECSI REC Silicon | 2.112-0.016-0.75% |
DNO Dno | 12.17-0.06-0.49% |