Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIDec 24 | Dec 24 | 1,263.06 | 1,260.00 | 1,260.00 | -0.73% | 1,263.06-0.73% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RECSI REC Silicon ASA | 3.244 | 2.824 | 3.65 | 2.828 | +14.87% | 8.86M | 3.244+14.87% | 20/12 | |
NHY Norsk Hydro ASA | 62.36 | 62.34 | 62.40 | 61.64 | +0.03% | 7.16M | 62.36+0.03% | 20/12 | |
NAS Norwegian Air Shuttle ASA | 10.89 | 10.98 | 11.10 | 10.76 | -0.91% | 5.5M | 10.89-0.91% | 20/12 | |
EQNR Equinor ASA | 254.45 | 255.10 | 257.05 | 253.50 | -0.25% | 5.15M | 254.45-0.25% | 20/12 | |
TEL Telenor ASA | 125.30 | 125.40 | 125.90 | 124.00 | -0.08% | 3.86M | 125.30-0.08% | 20/12 |
Name | Price |
---|---|
RECSI REC Silicon | 3.244+0.420+14.87% |
AKAST Akastor ASA | 12.68+0.06+0.48% |
GJFG Gjensidige Forsikring | 201.00+0.80+0.40% |
TGS TGS NOPEC | 109.90+0.10+0.09% |
NHY Norsk Hydro | 62.36+0.02+0.03% |
Name | Price |
---|---|
SUBC Subsea 7 | 176.10-2.90-1.62% |
SCHA Schibsted A | 349.00-5.60-1.58% |
NAS Norwegian Air Shuttle | 10.89-0.10-0.91% |
STB Storebrand | 120.00-1.10-0.91% |
DNO Dno | 10.02-0.08-0.79% |