
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 51.869 | 51.869 | 51.869 | 51.869 | 0.01% |
Oct 01, 2025 | 51.862 | 51.862 | 51.862 | 51.862 | 0.01% |
Sep 30, 2025 | 51.858 | 51.858 | 51.858 | 51.858 | 0.00% |
Sep 29, 2025 | 51.856 | 51.856 | 51.856 | 51.854 | 0.00% |
Sep 26, 2025 | 51.854 | 51.854 | 51.854 | 51.854 | 0.01% |
Sep 25, 2025 | 51.851 | 51.851 | 51.851 | 51.851 | 0.01% |
Sep 24, 2025 | 51.844 | 51.844 | 51.844 | 51.844 | 0.00% |
Sep 23, 2025 | 51.843 | 51.843 | 51.843 | 51.843 | 0.00% |
Sep 22, 2025 | 51.842 | 51.842 | 51.842 | 51.842 | 0.00% |
Sep 19, 2025 | 51.841 | 51.841 | 51.841 | 51.841 | 0.00% |
Sep 18, 2025 | 51.839 | 51.839 | 51.839 | 51.839 | 0.02% |
Sep 17, 2025 | 51.831 | 51.831 | 51.831 | 51.831 | 0.00% |
Sep 16, 2025 | 51.830 | 51.830 | 51.830 | 51.830 | 0.01% |
Sep 15, 2025 | 51.827 | 51.827 | 51.827 | 51.827 | 0.00% |
Sep 12, 2025 | 51.825 | 51.825 | 51.825 | 51.825 | 0.00% |
Sep 11, 2025 | 51.825 | 51.825 | 51.825 | 51.825 | 0.01% |
Sep 10, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 0.00% |
Sep 09, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 0.00% |
Sep 08, 2025 | 51.818 | 51.818 | 51.818 | 51.818 | 0.00% |
Sep 05, 2025 | 51.818 | 51.818 | 51.818 | 51.818 | 0.01% |
Sep 04, 2025 | 51.814 | 51.814 | 51.814 | 51.814 | 0.01% |
Highest: 51.869 | Lowest: 51.814 | Difference: 0.055 | Average: 51.837 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review