Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 51.915 | 51.915 | 51.915 | 51.915 | 0.01% |
| Oct 22, 2025 | 51.911 | 51.911 | 51.911 | 51.911 | 0.00% |
| Oct 21, 2025 | 51.909 | 51.909 | 51.909 | 51.909 | 0.01% |
| Oct 20, 2025 | 51.906 | 51.906 | 51.906 | 51.906 | 0.01% |
| Oct 17, 2025 | 51.902 | 51.902 | 51.902 | 51.902 | 0.00% |
| Oct 16, 2025 | 51.902 | 51.902 | 51.902 | 51.902 | 0.01% |
| Oct 15, 2025 | 51.896 | 51.896 | 51.896 | 51.896 | 0.00% |
| Oct 14, 2025 | 51.894 | 51.894 | 51.894 | 51.894 | 0.01% |
| Oct 13, 2025 | 51.891 | 51.891 | 51.891 | 51.888 | 0.01% |
| Oct 10, 2025 | 51.888 | 51.888 | 51.888 | 51.888 | 0.01% |
| Oct 09, 2025 | 51.884 | 51.884 | 51.884 | 51.884 | 0.01% |
| Oct 08, 2025 | 51.879 | 51.879 | 51.879 | 51.875 | 0.01% |
| Oct 07, 2025 | 51.875 | 51.875 | 51.875 | 51.875 | 0.01% |
| Oct 06, 2025 | 51.871 | 51.871 | 51.871 | 51.871 | -0.00% |
| Oct 03, 2025 | 51.872 | 51.872 | 51.872 | 51.872 | 0.01% |
| Oct 02, 2025 | 51.869 | 51.869 | 51.869 | 51.869 | 0.01% |
| Oct 01, 2025 | 51.862 | 51.862 | 51.862 | 51.862 | 0.01% |
| Sep 30, 2025 | 51.858 | 51.858 | 51.858 | 51.858 | 0.00% |
| Sep 29, 2025 | 51.856 | 51.856 | 51.856 | 51.854 | 0.00% |
| Sep 26, 2025 | 51.854 | 51.854 | 51.854 | 51.854 | 0.01% |
| Highest: 51.915 | Lowest: 51.854 | Difference: 0.061 | Average: 51.885 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review