
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 51.553 | 51.553 | 51.553 | 51.553 | 0.03% |
Apr 23, 2025 | 51.538 | 51.538 | 51.538 | 51.538 | -0.01% |
Apr 22, 2025 | 51.542 | 51.542 | 51.542 | 51.542 | 0.01% |
Apr 17, 2025 | 51.537 | 51.537 | 51.537 | 51.537 | 0.03% |
Apr 16, 2025 | 51.524 | 51.524 | 51.524 | 51.524 | 0.03% |
Apr 15, 2025 | 51.507 | 51.507 | 51.507 | 51.507 | 0.01% |
Apr 14, 2025 | 51.504 | 51.504 | 51.504 | 51.504 | 0.01% |
Apr 11, 2025 | 51.501 | 51.501 | 51.501 | 51.501 | 0.01% |
Apr 10, 2025 | 51.497 | 51.497 | 51.497 | 51.497 | 0.00% |
Apr 09, 2025 | 51.496 | 51.496 | 51.496 | 51.496 | 0.03% |
Apr 08, 2025 | 51.483 | 51.483 | 51.483 | 51.483 | -0.00% |
Apr 07, 2025 | 51.485 | 51.485 | 51.485 | 51.485 | 0.01% |
Apr 04, 2025 | 51.479 | 51.479 | 51.479 | 51.479 | 0.02% |
Apr 03, 2025 | 51.467 | 51.467 | 51.467 | 51.456 | 0.02% |
Apr 02, 2025 | 51.456 | 51.456 | 51.456 | 51.453 | 0.01% |
Apr 01, 2025 | 51.453 | 51.453 | 51.453 | 51.453 | 0.01% |
Mar 31, 2025 | 51.447 | 51.447 | 51.447 | 51.447 | -0.00% |
Mar 28, 2025 | 51.449 | 51.449 | 51.449 | 51.449 | 0.01% |
Mar 27, 2025 | 51.442 | 51.442 | 51.442 | 51.442 | 0.03% |
Mar 26, 2025 | 51.429 | 51.429 | 51.429 | 51.429 | 0.01% |
Highest: 51.553 | Lowest: 51.429 | Difference: 0.124 | Average: 51.489 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review