
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 51.456 | 51.456 | 51.456 | 51.456 | 0.01% |
Apr 01, 2025 | 51.453 | 51.453 | 51.453 | 51.453 | 0.01% |
Mar 31, 2025 | 51.447 | 51.447 | 51.447 | 51.447 | -0.00% |
Mar 28, 2025 | 51.449 | 51.449 | 51.449 | 51.449 | 0.01% |
Mar 27, 2025 | 51.442 | 51.442 | 51.442 | 51.442 | 0.03% |
Mar 26, 2025 | 51.429 | 51.429 | 51.429 | 51.429 | 0.01% |
Mar 25, 2025 | 51.423 | 51.423 | 51.423 | 51.423 | 0.00% |
Mar 24, 2025 | 51.422 | 51.422 | 51.422 | 51.422 | 0.00% |
Mar 21, 2025 | 51.420 | 51.420 | 51.420 | 51.420 | 0.01% |
Mar 20, 2025 | 51.416 | 51.416 | 51.416 | 51.416 | 0.02% |
Mar 19, 2025 | 51.404 | 51.404 | 51.404 | 51.404 | 0.01% |
Mar 18, 2025 | 51.401 | 51.401 | 51.401 | 51.401 | 0.01% |
Mar 17, 2025 | 51.398 | 51.398 | 51.398 | 51.398 | 0.01% |
Mar 14, 2025 | 51.395 | 51.395 | 51.395 | 51.395 | 0.01% |
Mar 13, 2025 | 51.390 | 51.390 | 51.390 | 51.390 | 0.02% |
Mar 12, 2025 | 51.378 | 51.378 | 51.378 | 51.378 | 0.00% |
Mar 11, 2025 | 51.377 | 51.377 | 51.377 | 51.377 | 0.01% |
Mar 10, 2025 | 51.373 | 51.373 | 51.373 | 51.373 | 0.01% |
Mar 07, 2025 | 51.369 | 51.369 | 51.369 | 51.369 | 0.01% |
Mar 06, 2025 | 51.365 | 51.365 | 51.365 | 51.365 | 0.02% |
Mar 05, 2025 | 51.357 | 51.357 | 51.357 | 51.357 | -0.03% |
Mar 04, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | 0.02% |
Mar 03, 2025 | 51.362 | 51.362 | 51.362 | 51.362 | -0.01% |
Highest: 51.456 | Lowest: 51.357 | Difference: 0.099 | Average: 51.404 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review