
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 51.702 | 51.702 | 51.702 | 51.702 | 0.02% |
Jul 02, 2025 | 51.694 | 51.694 | 51.694 | 51.692 | 0.00% |
Jul 01, 2025 | 51.692 | 51.692 | 51.692 | 51.692 | 0.01% |
Jun 30, 2025 | 51.689 | 51.689 | 51.689 | 51.689 | 0.00% |
Jun 27, 2025 | 51.687 | 51.687 | 51.687 | 51.687 | -0.00% |
Jun 26, 2025 | 51.689 | 51.689 | 51.689 | 51.681 | 0.02% |
Jun 25, 2025 | 51.681 | 51.681 | 51.681 | 51.681 | 0.01% |
Jun 24, 2025 | 51.677 | 51.677 | 51.677 | 51.674 | 0.01% |
Jun 23, 2025 | 51.674 | 51.674 | 51.674 | 51.674 | 0.00% |
Jun 20, 2025 | 51.672 | 51.672 | 51.672 | 51.672 | 0.00% |
Jun 19, 2025 | 51.671 | 51.671 | 51.671 | 51.671 | 0.01% |
Jun 18, 2025 | 51.664 | 51.664 | 51.664 | 51.664 | 0.01% |
Jun 17, 2025 | 51.661 | 51.661 | 51.661 | 51.661 | 0.00% |
Jun 16, 2025 | 51.660 | 51.660 | 51.660 | 51.658 | 0.00% |
Jun 13, 2025 | 51.658 | 51.658 | 51.658 | 51.658 | 0.00% |
Jun 12, 2025 | 51.658 | 51.658 | 51.658 | 51.658 | 0.02% |
Jun 11, 2025 | 51.649 | 51.649 | 51.649 | 51.649 | 0.00% |
Jun 10, 2025 | 51.647 | 51.647 | 51.647 | 51.647 | 0.00% |
Jun 09, 2025 | 51.645 | 51.645 | 51.645 | 51.642 | 0.01% |
Jun 06, 2025 | 51.642 | 51.642 | 51.642 | 51.642 | 0.00% |
Jun 05, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | 0.00% |
Jun 04, 2025 | 51.639 | 51.639 | 51.639 | 51.639 | 0.00% |
Highest: 51.702 | Lowest: 51.639 | Difference: 0.063 | Average: 51.668 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review