
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 45.566 | 45.566 | 45.566 | 45.566 | -0.04% |
Jul 30, 2025 | 45.584 | 45.584 | 45.584 | 45.584 | 0.03% |
Jul 29, 2025 | 45.568 | 45.568 | 45.568 | 45.568 | 0.11% |
Jul 28, 2025 | 45.517 | 45.517 | 45.517 | 45.482 | 0.05% |
Jul 25, 2025 | 45.494 | 45.494 | 45.494 | 45.494 | 0.03% |
Jul 24, 2025 | 45.482 | 45.482 | 45.482 | 45.482 | 0.04% |
Jul 23, 2025 | 45.463 | 45.463 | 45.463 | 45.463 | 0.03% |
Jul 22, 2025 | 45.451 | 45.451 | 45.451 | 45.451 | 0.05% |
Jul 21, 2025 | 45.426 | 45.426 | 45.426 | 45.426 | 0.04% |
Jul 18, 2025 | 45.410 | 45.410 | 45.428 | 45.410 | -0.04% |
Jul 17, 2025 | 45.428 | 45.428 | 45.428 | 45.428 | 0.09% |
Jul 16, 2025 | 45.386 | 45.386 | 45.386 | 45.386 | -0.00% |
Jul 15, 2025 | 45.388 | 45.388 | 45.388 | 45.388 | 0.02% |
Jul 14, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | 0.05% |
Jul 11, 2025 | 45.356 | 45.356 | 45.356 | 45.323 | 0.07% |
Jul 10, 2025 | 45.323 | 45.323 | 45.323 | 45.323 | -0.02% |
Jul 09, 2025 | 45.333 | 45.333 | 45.333 | 45.333 | -0.04% |
Jul 08, 2025 | 45.349 | 45.349 | 45.349 | 45.349 | -0.03% |
Jul 07, 2025 | 45.365 | 45.365 | 45.365 | 45.365 | -0.05% |
Jul 04, 2025 | 45.387 | 45.387 | 45.387 | 41.996 | 0.02% |
Jul 03, 2025 | 45.379 | 45.379 | 45.379 | 41.996 | 0.07% |
Highest: 45.584 | Lowest: 41.996 | Difference: 3.588 | Average: 45.430 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review