
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 51.124 | 51.124 | 51.124 | 51.124 | 0.06% |
Jul 23, 2025 | 51.095 | 51.095 | 51.095 | 51.095 | 0.06% |
Jul 22, 2025 | 51.066 | 51.066 | 51.066 | 51.066 | 0.06% |
Jul 21, 2025 | 51.038 | 51.038 | 51.038 | 51.038 | 0.06% |
Jul 18, 2025 | 51.008 | 51.008 | 51.008 | 50.980 | 0.06% |
Jul 17, 2025 | 50.980 | 50.980 | 50.980 | 50.980 | 0.06% |
Jul 16, 2025 | 50.951 | 50.951 | 50.951 | 50.951 | 0.06% |
Jul 15, 2025 | 50.922 | 50.922 | 50.922 | 50.922 | 0.06% |
Jul 14, 2025 | 50.893 | 50.893 | 50.893 | 50.893 | 0.06% |
Jul 11, 2025 | 50.864 | 50.864 | 50.864 | 50.834 | 0.06% |
Jul 10, 2025 | 50.834 | 50.834 | 50.834 | 50.834 | 0.06% |
Jul 09, 2025 | 50.805 | 50.805 | 50.805 | 50.805 | 0.06% |
Jul 08, 2025 | 50.776 | 50.776 | 50.776 | 50.776 | 0.06% |
Jul 07, 2025 | 50.747 | 50.747 | 50.747 | 50.747 | 0.06% |
Jul 04, 2025 | 50.718 | 50.718 | 50.718 | 50.689 | 0.06% |
Jul 03, 2025 | 50.689 | 50.689 | 50.689 | 50.689 | 0.06% |
Jul 02, 2025 | 50.659 | 50.659 | 50.659 | 50.659 | 0.06% |
Jul 01, 2025 | 50.630 | 50.630 | 50.630 | 50.601 | 0.06% |
Jun 30, 2025 | 50.601 | 50.601 | 50.601 | 50.601 | 0.05% |
Highest: 51.124 | Lowest: 50.601 | Difference: 0.522 | Average: 50.863 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review