Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 44.172 | 44.172 | 44.172 | 44.172 | 0.04% |
May 08, 2024 | 44.153 | 44.153 | 44.153 | 44.153 | 0.04% |
May 07, 2024 | 44.134 | 44.134 | 44.134 | 44.134 | 0.07% |
May 06, 2024 | 44.105 | 44.105 | 44.105 | 44.105 | 0.04% |
May 03, 2024 | 44.086 | 44.086 | 44.086 | 44.086 | 0.04% |
May 02, 2024 | 44.068 | 44.068 | 44.068 | 44.068 | 0.04% |
Apr 30, 2024 | 44.049 | 44.049 | 44.049 | 44.049 | 0.04% |
Apr 29, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 0.04% |
Apr 26, 2024 | 44.011 | 44.011 | 44.011 | 44.011 | 0.05% |
Apr 25, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.04% |
Apr 24, 2024 | 43.971 | 43.971 | 43.971 | 43.971 | 0.04% |
Apr 23, 2024 | 43.952 | 43.952 | 43.952 | 43.952 | -0.50% |
May 09, 2024 | 44.172 | 44.172 | 44.172 | 44.172 | 0.04% |
May 08, 2024 | 44.153 | 44.153 | 44.153 | 44.153 | 0.04% |
May 07, 2024 | 44.134 | 44.134 | 44.134 | 44.134 | 0.07% |
May 06, 2024 | 44.105 | 44.105 | 44.105 | 44.105 | 0.04% |
May 03, 2024 | 44.086 | 44.086 | 44.086 | 44.086 | 0.04% |
May 02, 2024 | 44.068 | 44.068 | 44.068 | 44.068 | 0.04% |
Apr 30, 2024 | 44.049 | 44.049 | 44.049 | 44.049 | 0.04% |
Apr 29, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 0.04% |
Apr 26, 2024 | 44.011 | 44.011 | 44.011 | 44.011 | 0.05% |
Apr 25, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.04% |
Apr 24, 2024 | 43.971 | 43.971 | 43.971 | 43.971 | 0.04% |
Apr 23, 2024 | 43.952 | 43.952 | 43.952 | 43.952 | 0.04% |
Apr 22, 2024 | 43.934 | 43.934 | 43.934 | 43.934 | 0.04% |
Apr 19, 2024 | 43.915 | 43.915 | 43.915 | 43.915 | 0.05% |
Apr 18, 2024 | 43.892 | 43.892 | 43.892 | 43.892 | 0.04% |
Apr 17, 2024 | 43.873 | 43.873 | 43.873 | 43.873 | 0.04% |
Apr 16, 2024 | 43.854 | 43.854 | 43.854 | 43.854 | 0.04% |
Apr 15, 2024 | 43.836 | 43.836 | 43.836 | 43.836 | 0.04% |
Highest: 44.172 | Lowest: 43.836 | Difference: 0.336 | Average: 44.025 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review