
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 93.119 | 93.119 | 93.119 | 93.119 | -2.85% |
Apr 15, 2025 | 95.846 | 95.846 | 95.846 | 95.846 | 0.46% |
Apr 14, 2025 | 95.405 | 95.405 | 95.405 | 95.405 | 0.61% |
Apr 11, 2025 | 94.827 | 94.827 | 96.342 | 93.468 | 1.45% |
Apr 10, 2025 | 93.468 | 93.468 | 96.342 | 93.468 | -2.98% |
Apr 09, 2025 | 96.342 | 96.342 | 96.342 | 96.342 | 7.32% |
Apr 08, 2025 | 89.768 | 89.768 | 89.768 | 89.768 | -0.37% |
Apr 07, 2025 | 90.102 | 90.102 | 90.102 | 90.102 | 0.92% |
Apr 04, 2025 | 89.280 | 89.280 | 89.280 | 89.280 | -2.32% |
Apr 03, 2025 | 91.398 | 91.398 | 91.398 | 91.398 | -5.97% |
Apr 02, 2025 | 97.199 | 97.199 | 97.199 | 97.199 | 0.85% |
Apr 01, 2025 | 96.381 | 96.381 | 96.581 | 96.381 | -0.21% |
Mar 31, 2025 | 96.581 | 96.581 | 96.581 | 96.581 | -0.16% |
Mar 28, 2025 | 96.734 | 96.734 | 98.652 | 96.734 | -1.94% |
Mar 27, 2025 | 98.652 | 98.652 | 98.652 | 98.652 | -0.11% |
Mar 26, 2025 | 98.763 | 98.763 | 98.763 | 98.763 | -0.42% |
Mar 25, 2025 | 99.181 | 99.181 | 100.036 | 99.181 | -0.85% |
Mar 24, 2025 | 100.036 | 100.036 | 100.036 | 100.036 | 2.41% |
Mar 21, 2025 | 97.680 | 97.680 | 97.680 | 96.839 | 0.87% |
Mar 20, 2025 | 96.839 | 96.839 | 96.839 | 96.839 | 0.31% |
Mar 19, 2025 | 96.541 | 96.541 | 96.541 | 96.541 | 0.57% |
Highest: 100.036 | Lowest: 89.280 | Difference: 10.756 | Average: 95.435 | Change %: -2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review