
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 106.027 | 106.027 | 106.407 | 106.027 | -0.36% |
Aug 28, 2025 | 106.407 | 106.407 | 106.407 | 106.407 | 0.05% |
Aug 27, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.09% |
Aug 26, 2025 | 106.254 | 106.254 | 106.254 | 106.254 | 0.74% |
Aug 25, 2025 | 105.478 | 105.478 | 105.478 | 105.478 | -0.60% |
Aug 22, 2025 | 106.110 | 106.110 | 106.110 | 105.517 | 0.56% |
Aug 21, 2025 | 105.517 | 105.517 | 105.517 | 105.517 | -0.32% |
Aug 20, 2025 | 105.851 | 105.851 | 105.851 | 105.851 | -0.62% |
Aug 19, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.48% |
Aug 18, 2025 | 106.004 | 106.004 | 106.004 | 105.349 | 0.62% |
Aug 15, 2025 | 105.349 | 105.349 | 105.349 | 105.349 | -0.53% |
Aug 14, 2025 | 105.910 | 105.910 | 105.910 | 105.910 | 0.30% |
Aug 13, 2025 | 105.599 | 105.599 | 105.599 | 105.599 | 0.56% |
Aug 12, 2025 | 105.010 | 105.010 | 105.010 | 105.010 | 0.12% |
Aug 11, 2025 | 104.880 | 104.880 | 104.880 | 104.880 | -0.06% |
Aug 08, 2025 | 104.946 | 104.946 | 104.946 | 104.428 | 0.50% |
Aug 07, 2025 | 104.428 | 104.428 | 104.428 | 104.428 | -0.38% |
Aug 06, 2025 | 104.823 | 104.823 | 104.823 | 104.823 | -0.14% |
Aug 05, 2025 | 104.971 | 104.971 | 104.971 | 104.971 | -0.53% |
Aug 04, 2025 | 105.535 | 105.535 | 105.535 | 105.535 | 0.87% |
Highest: 106.510 | Lowest: 104.428 | Difference: 2.082 | Average: 105.598 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review