
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 98.652 | 98.652 | 98.652 | 98.652 | -0.11% |
Mar 26, 2025 | 98.763 | 98.763 | 98.763 | 98.763 | -0.42% |
Mar 25, 2025 | 99.181 | 99.181 | 100.036 | 99.181 | -0.85% |
Mar 24, 2025 | 100.036 | 100.036 | 100.036 | 100.036 | 2.41% |
Mar 21, 2025 | 97.680 | 97.680 | 97.680 | 96.839 | 0.87% |
Mar 20, 2025 | 96.839 | 96.839 | 96.839 | 96.839 | 0.31% |
Mar 19, 2025 | 96.541 | 96.541 | 96.541 | 96.541 | 0.57% |
Mar 18, 2025 | 95.996 | 95.996 | 95.996 | 95.996 | -1.15% |
Mar 17, 2025 | 97.115 | 97.115 | 97.115 | 97.115 | -0.51% |
Mar 14, 2025 | 97.617 | 97.617 | 97.617 | 97.617 | 0.94% |
Mar 13, 2025 | 96.706 | 96.706 | 96.706 | 96.706 | -1.23% |
Mar 12, 2025 | 97.912 | 97.912 | 97.912 | 97.912 | 0.24% |
Mar 11, 2025 | 97.678 | 97.678 | 97.678 | 97.678 | -0.99% |
Mar 27, 2025 | 98.652 | 98.652 | 98.652 | 98.652 | -0.11% |
Mar 26, 2025 | 98.763 | 98.763 | 98.763 | 98.763 | -0.42% |
Mar 25, 2025 | 99.181 | 99.181 | 100.036 | 99.181 | -0.85% |
Mar 24, 2025 | 100.036 | 100.036 | 100.036 | 100.036 | 2.41% |
Mar 21, 2025 | 97.680 | 97.680 | 97.680 | 96.839 | 0.87% |
Mar 20, 2025 | 96.839 | 96.839 | 96.839 | 96.839 | 0.31% |
Mar 19, 2025 | 96.541 | 96.541 | 96.541 | 96.541 | 0.57% |
Mar 18, 2025 | 95.996 | 95.996 | 95.996 | 95.996 | -1.15% |
Mar 17, 2025 | 97.115 | 97.115 | 97.115 | 97.115 | -0.51% |
Mar 14, 2025 | 97.617 | 97.617 | 97.617 | 97.617 | 0.94% |
Mar 13, 2025 | 96.706 | 96.706 | 96.706 | 96.706 | -1.23% |
Mar 12, 2025 | 97.912 | 97.912 | 97.912 | 97.912 | 0.24% |
Mar 11, 2025 | 97.678 | 97.678 | 97.678 | 97.678 | -1.56% |
Mar 10, 2025 | 99.230 | 99.230 | 99.230 | 99.230 | -1.54% |
Mar 07, 2025 | 100.780 | 100.780 | 100.780 | 100.780 | 1.06% |
Mar 06, 2025 | 99.725 | 99.725 | 99.725 | 99.725 | -1.94% |
Mar 05, 2025 | 101.695 | 101.695 | 101.695 | 101.695 | -1.23% |
Highest: 101.695 | Lowest: 95.996 | Difference: 5.698 | Average: 98.095 | Change %: -4.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review