
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 38.104 | 38.104 | 38.104 | 38.104 | 0.06% |
Jul 02, 2025 | 38.083 | 38.083 | 38.083 | 38.083 | 0.06% |
Jul 01, 2025 | 38.061 | 38.061 | 38.061 | 38.061 | 0.06% |
Jun 30, 2025 | 38.040 | 38.040 | 38.040 | 38.040 | 0.06% |
Jun 27, 2025 | 38.019 | 38.019 | 38.019 | 37.998 | 0.06% |
Jun 26, 2025 | 37.998 | 37.998 | 37.998 | 37.998 | 0.05% |
Jun 25, 2025 | 37.978 | 37.978 | 37.978 | 37.978 | 0.05% |
Jun 24, 2025 | 37.957 | 37.957 | 37.957 | 37.957 | 0.05% |
Jun 23, 2025 | 37.936 | 37.936 | 37.936 | 37.936 | 0.06% |
Jun 20, 2025 | 37.915 | 37.915 | 37.915 | 37.915 | 0.05% |
Jun 18, 2025 | 37.895 | 37.895 | 37.895 | 37.895 | 0.05% |
Jun 17, 2025 | 37.874 | 37.874 | 37.874 | 37.874 | 0.05% |
Jun 16, 2025 | 37.853 | 37.853 | 37.853 | 37.853 | 0.05% |
Jun 13, 2025 | 37.833 | 37.833 | 37.833 | 37.812 | 0.05% |
Jun 12, 2025 | 37.812 | 37.812 | 37.812 | 37.812 | 0.06% |
Jun 11, 2025 | 37.791 | 37.791 | 37.791 | 37.770 | 0.06% |
Jun 10, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | 0.05% |
Jun 09, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | 0.05% |
Jun 06, 2025 | 37.729 | 37.729 | 37.729 | 37.708 | 0.05% |
Highest: 38.104 | Lowest: 37.708 | Difference: 0.395 | Average: 37.916 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review