
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.401 | 3.401 | 3.401 | 3.379 | 0.67% |
Apr 02, 2025 | 3.379 | 3.363 | 3.379 | 3.363 | 0.46% |
Apr 01, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 0.79% |
Mar 31, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -1.74% |
Mar 28, 2025 | 3.396 | 3.396 | 3.443 | 3.396 | -1.37% |
Mar 27, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 1.31% |
Mar 26, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | -0.69% |
Mar 25, 2025 | 3.422 | 3.422 | 3.422 | 3.378 | 1.32% |
Mar 24, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | -0.86% |
Mar 21, 2025 | 3.407 | 3.407 | 3.433 | 3.407 | -0.77% |
Mar 20, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -0.85% |
Mar 19, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 1.78% |
Mar 18, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.52% |
Mar 17, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 0.63% |
Mar 14, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 2.27% |
Mar 13, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 1.17% |
Mar 12, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | -0.35% |
Mar 11, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.10% |
Mar 10, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | -0.21% |
Mar 07, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 1.37% |
Highest: 3.463 | Lowest: 3.284 | Difference: 0.178 | Average: 3.378 | Change %: 4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review