
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.659 | 3.659 | 3.659 | 3.646 | 0.35% |
Apr 24, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 2.47% |
Apr 23, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 2.17% |
Apr 22, 2025 | 3.483 | 3.483 | 3.483 | 3.467 | 0.45% |
Apr 17, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 1.01% |
Apr 16, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -0.71% |
Apr 15, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.87% |
Apr 14, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 1.52% |
Apr 11, 2025 | 3.376 | 3.376 | 3.376 | 3.320 | 1.69% |
Apr 10, 2025 | 3.320 | 3.320 | 3.336 | 3.320 | -0.48% |
Apr 09, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 2.70% |
Apr 08, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | -0.53% |
Apr 07, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -1.01% |
Apr 04, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | -3.01% |
Apr 03, 2025 | 3.401 | 3.401 | 3.401 | 3.379 | 0.67% |
Apr 02, 2025 | 3.379 | 3.363 | 3.379 | 3.363 | 0.46% |
Apr 01, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 0.79% |
Mar 31, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -1.74% |
Mar 28, 2025 | 3.396 | 3.396 | 3.443 | 3.396 | -1.37% |
Mar 27, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 1.31% |
Highest: 3.659 | Lowest: 3.249 | Difference: 0.410 | Average: 3.415 | Change %: 7.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review