Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | -0.50% |
Feb 11, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | -0.22% |
Feb 10, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.01% |
Feb 07, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | -0.75% |
Feb 06, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | -0.12% |
Feb 05, 2025 | 10.316 | 10.316 | 10.316 | 10.316 | 0.34% |
Feb 04, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | -0.01% |
Feb 03, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | 0.50% |
Jan 31, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | 0.26% |
Jan 30, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | 0.46% |
Jan 29, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | 0.10% |
Jan 28, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | -0.08% |
Jan 27, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | 0.48% |
Jan 24, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 0.33% |
Jan 23, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | -0.16% |
Jan 22, 2025 | 10.091 | 10.091 | 10.091 | 10.091 | -0.37% |
Jan 21, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.17% |
Jan 20, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | 0.16% |
Jan 17, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | 0.27% |
Jan 16, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | 0.53% |
Jan 15, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | 0.76% |
Jan 14, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | -0.28% |
Jan 13, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | -0.34% |
Highest: 10.316 | Lowest: 9.939 | Difference: 0.377 | Average: 10.152 | Change %: 1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review