
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.23% |
Oct 15, 2025 | 10.388 | 10.388 | 10.388 | 10.373 | 0.15% |
Oct 14, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | 0.26% |
Oct 10, 2025 | 10.346 | 10.346 | 10.346 | 10.328 | 0.18% |
Oct 09, 2025 | 10.328 | 10.328 | 10.330 | 10.328 | -0.03% |
Oct 08, 2025 | 10.330 | 10.330 | 10.334 | 10.330 | -0.03% |
Oct 07, 2025 | 10.334 | 10.334 | 10.334 | 10.319 | 0.14% |
Oct 06, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -0.23% |
Oct 03, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | -0.06% |
Oct 02, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.10% |
Oct 01, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -0.24% |
Sep 30, 2025 | 10.365 | 10.365 | 10.365 | 10.364 | 0.01% |
Sep 29, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | 0.40% |
Sep 26, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.00% |
Sep 25, 2025 | 10.322 | 10.322 | 10.326 | 10.322 | -0.03% |
Sep 24, 2025 | 10.326 | 10.326 | 10.332 | 10.326 | -0.06% |
Sep 23, 2025 | 10.332 | 10.332 | 10.332 | 10.331 | 0.01% |
Sep 22, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.03% |
Sep 19, 2025 | 10.334 | 10.334 | 10.337 | 10.334 | -0.04% |
Sep 18, 2025 | 10.337 | 10.337 | 10.340 | 10.337 | -0.02% |
Sep 17, 2025 | 10.340 | 10.340 | 10.355 | 10.340 | -0.15% |
Highest: 10.413 | Lowest: 10.319 | Difference: 0.093 | Average: 10.345 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review