
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 10.150 | 10.150 | 10.150 | 10.138 | 0.12% |
Jul 15, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.23% |
Jul 14, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.08% |
Jul 11, 2025 | 10.123 | 10.123 | 10.185 | 10.123 | -0.61% |
Jul 10, 2025 | 10.185 | 10.185 | 10.204 | 10.185 | -0.19% |
Jul 09, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | 0.36% |
Jul 08, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.14% |
Jul 07, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | -0.34% |
Jul 04, 2025 | 10.217 | 10.217 | 10.217 | 10.198 | 0.19% |
Jul 03, 2025 | 10.198 | 10.198 | 10.211 | 10.198 | -0.13% |
Jul 02, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | -0.47% |
Jun 30, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | 0.27% |
Jun 27, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | 0.11% |
Jun 26, 2025 | 10.221 | 10.221 | 10.221 | 10.206 | 0.14% |
Jun 25, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | -0.33% |
Jun 24, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.03% |
Jun 23, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 0.19% |
Jun 20, 2025 | 10.218 | 10.218 | 10.218 | 10.199 | 0.19% |
Jun 19, 2025 | 10.199 | 10.199 | 10.199 | 10.194 | 0.05% |
Jun 18, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 0.29% |
Jun 17, 2025 | 10.164 | 10.164 | 10.164 | 10.151 | 0.13% |
Highest: 10.259 | Lowest: 10.115 | Difference: 0.145 | Average: 10.193 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review