
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 39.939 | 39.939 | 39.939 | 39.939 | 0.25% |
Aug 26, 2025 | 39.839 | 39.839 | 39.839 | 39.669 | 0.43% |
Aug 25, 2025 | 39.669 | 39.669 | 39.669 | 39.669 | -0.54% |
Aug 22, 2025 | 39.883 | 39.883 | 39.883 | 39.459 | 1.07% |
Aug 21, 2025 | 39.459 | 39.459 | 39.516 | 39.459 | -0.14% |
Aug 20, 2025 | 39.516 | 39.516 | 39.611 | 39.516 | -0.24% |
Aug 19, 2025 | 39.611 | 39.611 | 39.744 | 39.611 | -0.33% |
Aug 18, 2025 | 39.744 | 39.744 | 39.744 | 39.744 | 0.09% |
Aug 15, 2025 | 39.707 | 39.707 | 39.761 | 39.707 | -0.14% |
Aug 14, 2025 | 39.761 | 39.761 | 39.761 | 39.676 | 0.21% |
Aug 13, 2025 | 39.676 | 39.676 | 39.676 | 39.676 | 0.25% |
Aug 12, 2025 | 39.576 | 39.576 | 39.576 | 39.576 | 0.92% |
Aug 11, 2025 | 39.217 | 39.217 | 39.217 | 39.217 | 0.04% |
Aug 08, 2025 | 39.201 | 39.201 | 39.201 | 38.922 | 0.72% |
Aug 07, 2025 | 38.922 | 38.922 | 38.930 | 38.922 | -0.02% |
Aug 06, 2025 | 38.930 | 38.930 | 38.930 | 38.930 | 0.51% |
Aug 05, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | 0.90% |
Aug 01, 2025 | 38.387 | 38.387 | 39.127 | 38.387 | -1.89% |
Jul 31, 2025 | 39.127 | 39.127 | 39.234 | 39.127 | -0.27% |
Jul 30, 2025 | 39.234 | 39.234 | 39.234 | 39.215 | 0.05% |
Jul 29, 2025 | 39.215 | 39.215 | 39.215 | 39.215 | 0.22% |
Highest: 39.939 | Lowest: 38.387 | Difference: 1.552 | Average: 39.397 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review