Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 36.527 | 36.527 | 36.527 | 36.527 | 0.08% |
Oct 16, 2024 | 36.496 | 36.496 | 36.496 | 36.496 | 0.26% |
Oct 15, 2024 | 36.403 | 36.403 | 36.403 | 36.403 | 0.20% |
Oct 11, 2024 | 36.331 | 36.331 | 36.331 | 36.331 | 0.72% |
Oct 10, 2024 | 36.072 | 36.072 | 36.072 | 36.072 | 0.30% |
Oct 09, 2024 | 35.964 | 35.964 | 35.964 | 35.964 | 0.84% |
Oct 08, 2024 | 35.666 | 35.666 | 35.666 | 35.666 | 1.36% |
Oct 07, 2024 | 35.188 | 35.188 | 35.188 | 35.188 | -0.68% |
Oct 04, 2024 | 35.428 | 35.428 | 35.428 | 35.428 | 1.18% |
Oct 03, 2024 | 35.016 | 35.016 | 35.016 | 35.016 | 0.23% |
Oct 02, 2024 | 34.936 | 34.936 | 34.936 | 34.936 | -0.11% |
Oct 01, 2024 | 34.976 | 34.976 | 34.976 | 34.976 | -0.95% |
Sep 30, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.56% |
Sep 27, 2024 | 35.113 | 35.113 | 35.113 | 35.113 | -0.04% |
Sep 26, 2024 | 35.127 | 35.127 | 35.127 | 35.127 | 0.48% |
Sep 25, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | -0.37% |
Sep 24, 2024 | 35.089 | 35.089 | 35.089 | 35.089 | 0.12% |
Sep 23, 2024 | 35.045 | 35.045 | 35.045 | 35.045 | -0.36% |
Sep 20, 2024 | 35.171 | 35.171 | 35.171 | 35.171 | -0.26% |
Sep 19, 2024 | 35.261 | 35.261 | 35.261 | 35.261 | 1.58% |
Sep 18, 2024 | 34.713 | 34.713 | 34.713 | 34.713 | -0.26% |
Highest: 36.527 | Lowest: 34.713 | Difference: 1.814 | Average: 35.466 | Change %: 4.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review