
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 39.127 | 39.127 | 39.234 | 39.127 | -0.27% |
Jul 30, 2025 | 39.234 | 39.234 | 39.234 | 39.215 | 0.05% |
Jul 29, 2025 | 39.215 | 39.215 | 39.215 | 39.215 | 0.22% |
Jul 28, 2025 | 39.127 | 39.127 | 39.127 | 39.127 | 0.05% |
Jul 25, 2025 | 39.107 | 39.107 | 39.107 | 38.701 | 1.05% |
Jul 24, 2025 | 38.701 | 38.701 | 38.701 | 38.688 | 0.03% |
Jul 23, 2025 | 38.688 | 38.688 | 38.688 | 38.431 | 0.67% |
Jul 22, 2025 | 38.431 | 38.431 | 38.593 | 38.431 | -0.42% |
Jul 21, 2025 | 38.593 | 38.593 | 38.593 | 38.593 | 0.01% |
Jul 18, 2025 | 38.588 | 38.588 | 38.723 | 38.588 | -0.35% |
Jul 17, 2025 | 38.723 | 38.723 | 38.723 | 38.446 | 0.72% |
Jul 16, 2025 | 38.446 | 38.446 | 38.446 | 38.263 | 0.48% |
Jul 15, 2025 | 38.263 | 38.263 | 38.263 | 38.263 | -0.18% |
Jul 14, 2025 | 38.333 | 38.333 | 38.333 | 38.333 | 0.07% |
Jul 11, 2025 | 38.305 | 38.305 | 38.426 | 38.305 | -0.32% |
Jul 10, 2025 | 38.426 | 38.426 | 38.426 | 38.338 | 0.23% |
Jul 09, 2025 | 38.338 | 38.338 | 38.338 | 38.082 | 0.67% |
Jul 08, 2025 | 38.082 | 38.082 | 38.082 | 37.989 | 0.25% |
Jul 07, 2025 | 37.989 | 37.989 | 37.989 | 37.989 | -0.52% |
Jul 04, 2025 | 38.189 | 38.189 | 38.189 | 38.119 | 0.18% |
Jul 03, 2025 | 38.119 | 38.119 | 38.119 | 37.973 | 0.38% |
Jul 02, 2025 | 37.973 | 37.973 | 37.973 | 37.973 | 0.35% |
Highest: 39.234 | Lowest: 37.973 | Difference: 1.261 | Average: 38.545 | Change %: 3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review