
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.05 | 21.05 | 21.13 | 21.05 | -0.38% |
Aug 28, 2025 | 21.13 | 21.13 | 21.13 | 21.09 | 0.19% |
Aug 27, 2025 | 21.09 | 21.09 | 21.09 | 21.06 | 0.14% |
Aug 26, 2025 | 21.06 | 21.06 | 21.10 | 21.03 | 0.14% |
Aug 25, 2025 | 21.03 | 21.03 | 21.10 | 21.03 | -0.33% |
Aug 22, 2025 | 21.10 | 21.10 | 21.10 | 20.92 | 0.86% |
Aug 21, 2025 | 20.92 | 20.92 | 20.99 | 20.92 | -0.33% |
Aug 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
Aug 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
Aug 18, 2025 | 21.05 | 21.05 | 21.07 | 21.05 | -0.09% |
Aug 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
Aug 14, 2025 | 21.10 | 21.10 | 21.12 | 21.02 | -0.09% |
Aug 13, 2025 | 21.12 | 21.12 | 21.12 | 20.85 | 0.48% |
Aug 12, 2025 | 21.02 | 21.02 | 21.02 | 20.85 | 0.82% |
Aug 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
Aug 08, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
Aug 07, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% |
Aug 06, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
Aug 05, 2025 | 20.78 | 20.78 | 20.82 | 20.78 | -0.19% |
Aug 04, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
Aug 01, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | -0.72% |
Highest: 21.13 | Lowest: 20.63 | Difference: 0.50 | Average: 20.97 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review