
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.95% |
Oct 17, 2025 | 24.28 | 24.28 | 24.28 | 24.26 | 0.08% |
Oct 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.00% |
Oct 15, 2025 | 24.26 | 24.26 | 24.26 | 24.16 | 0.41% |
Oct 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00% |
Oct 13, 2025 | 24.16 | 24.16 | 24.16 | 23.92 | 1.00% |
Oct 10, 2025 | 23.92 | 23.92 | 24.28 | 23.92 | -1.48% |
Oct 09, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.65% |
Oct 08, 2025 | 24.44 | 24.44 | 24.44 | 24.36 | 0.33% |
Oct 07, 2025 | 24.36 | 24.36 | 24.41 | 24.36 | -0.20% |
Oct 06, 2025 | 24.41 | 24.41 | 24.41 | 24.39 | 0.08% |
Oct 03, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.25% |
Oct 02, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
Oct 01, 2025 | 24.29 | 24.29 | 24.29 | 24.24 | 0.21% |
Sep 30, 2025 | 24.24 | 24.24 | 24.24 | 24.18 | 0.25% |
Sep 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
Sep 26, 2025 | 24.09 | 24.09 | 24.12 | 24.00 | 0.38% |
Sep 25, 2025 | 24.00 | 24.00 | 24.22 | 24.00 | -0.50% |
Sep 24, 2025 | 24.12 | 24.12 | 24.27 | 24.12 | -0.41% |
Sep 23, 2025 | 24.22 | 24.22 | 24.27 | 24.22 | -0.21% |
Sep 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
Highest: 24.51 | Lowest: 23.92 | Difference: 0.59 | Average: 24.25 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review