
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 22.75 | 22.75 | 22.75 | 22.68 | 0.31% |
May 30, 2025 | 22.68 | 22.68 | 22.69 | 22.68 | -0.04% |
May 29, 2025 | 22.69 | 22.69 | 22.69 | 22.63 | 0.27% |
May 28, 2025 | 22.63 | 22.63 | 22.76 | 22.63 | -0.57% |
May 27, 2025 | 22.76 | 22.76 | 22.76 | 22.52 | 1.07% |
May 23, 2025 | 22.52 | 22.52 | 22.53 | 22.52 | -0.04% |
May 22, 2025 | 22.53 | 22.53 | 22.76 | 22.53 | -0.09% |
May 21, 2025 | 22.55 | 22.55 | 22.76 | 22.55 | -0.92% |
May 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
May 19, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
May 16, 2025 | 22.67 | 22.67 | 22.67 | 22.48 | 0.27% |
May 15, 2025 | 22.61 | 22.61 | 22.61 | 22.48 | 0.58% |
May 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
May 13, 2025 | 22.51 | 22.51 | 22.51 | 22.14 | 0.36% |
May 12, 2025 | 22.43 | 22.43 | 22.43 | 22.14 | 1.31% |
May 09, 2025 | 22.14 | 22.14 | 22.14 | 22.13 | 0.05% |
May 08, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
May 07, 2025 | 22.16 | 22.16 | 22.16 | 22.11 | 0.23% |
May 06, 2025 | 22.11 | 22.11 | 22.14 | 22.11 | -0.14% |
May 05, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
Highest: 22.76 | Lowest: 22.11 | Difference: 0.65 | Average: 22.50 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review