
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.47 | 23.47 | 23.49 | 23.39 | -0.09% |
Jul 17, 2025 | 23.49 | 23.49 | 23.49 | 23.36 | 0.43% |
Jul 16, 2025 | 23.39 | 23.39 | 23.39 | 23.36 | 0.13% |
Jul 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
Jul 14, 2025 | 23.44 | 23.44 | 23.44 | 23.43 | 0.04% |
Jul 11, 2025 | 23.43 | 23.43 | 23.51 | 23.43 | -0.34% |
Jul 10, 2025 | 23.51 | 23.51 | 23.51 | 23.36 | 0.04% |
Jul 09, 2025 | 23.50 | 23.50 | 23.50 | 23.36 | 0.56% |
Jul 08, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.51% |
Jul 03, 2025 | 23.49 | 23.49 | 23.49 | 23.39 | 0.43% |
Jul 02, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
Jul 01, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
Jun 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
Jun 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
Jun 26, 2025 | 23.22 | 23.22 | 23.22 | 23.08 | 0.61% |
Jun 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.00% |
Jun 24, 2025 | 23.08 | 23.08 | 23.08 | 22.85 | 1.01% |
Jun 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
Jun 20, 2025 | 22.75 | 22.75 | 22.87 | 22.75 | -0.52% |
Highest: 23.51 | Lowest: 22.75 | Difference: 0.76 | Average: 23.31 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review