
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |
Sep 04, 2025 | 25.49 | 25.49 | 25.49 | 25.29 | 0.79% |
Sep 03, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
Sep 02, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.55% |
Aug 29, 2025 | 25.31 | 25.31 | 25.44 | 25.31 | -0.51% |
Aug 28, 2025 | 25.44 | 25.44 | 25.44 | 25.37 | 0.28% |
Aug 27, 2025 | 25.37 | 25.37 | 25.37 | 25.32 | 0.20% |
Aug 26, 2025 | 25.32 | 25.32 | 25.32 | 25.23 | 0.36% |
Aug 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
Aug 22, 2025 | 25.30 | 25.30 | 25.30 | 25.05 | 1.00% |
Aug 21, 2025 | 25.05 | 25.05 | 25.14 | 25.05 | -0.36% |
Aug 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
Aug 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
Aug 18, 2025 | 25.27 | 25.27 | 25.29 | 25.27 | -0.08% |
Aug 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.47% |
Aug 14, 2025 | 25.41 | 25.41 | 25.42 | 25.41 | -0.04% |
Aug 13, 2025 | 25.42 | 25.42 | 25.42 | 25.16 | 0.28% |
Aug 12, 2025 | 25.35 | 25.35 | 25.35 | 25.16 | 0.76% |
Aug 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.20% |
Aug 08, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
Highest: 25.49 | Lowest: 25.05 | Difference: 0.44 | Average: 25.29 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review