
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
Oct 03, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% |
Oct 02, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
Oct 01, 2025 | 25.97 | 25.97 | 25.97 | 25.92 | 0.19% |
Sep 30, 2025 | 25.92 | 25.92 | 25.92 | 25.89 | 0.12% |
Sep 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
Sep 26, 2025 | 25.82 | 25.82 | 25.85 | 25.76 | 0.23% |
Sep 25, 2025 | 25.76 | 25.76 | 25.85 | 25.76 | -0.35% |
Sep 24, 2025 | 25.85 | 25.85 | 25.95 | 25.85 | -0.39% |
Sep 23, 2025 | 25.95 | 25.95 | 26.01 | 25.95 | -0.23% |
Sep 22, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
Sep 19, 2025 | 26.03 | 26.03 | 26.03 | 25.99 | 0.15% |
Sep 18, 2025 | 25.99 | 25.99 | 25.99 | 25.90 | 0.35% |
Sep 17, 2025 | 25.90 | 25.90 | 25.97 | 25.90 | -0.12% |
Sep 16, 2025 | 25.93 | 25.93 | 25.97 | 25.93 | -0.15% |
Sep 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.50% |
Sep 12, 2025 | 25.84 | 25.84 | 25.85 | 25.84 | -0.04% |
Sep 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
Sep 10, 2025 | 25.66 | 25.66 | 25.66 | 25.60 | 0.23% |
Sep 09, 2025 | 25.60 | 25.60 | 25.60 | 25.48 | 0.08% |
Sep 08, 2025 | 25.58 | 25.58 | 25.58 | 25.48 | 0.39% |
Highest: 26.05 | Lowest: 25.48 | Difference: 0.57 | Average: 25.88 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review