Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
May 24, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
May 23, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
May 22, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
May 21, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
May 20, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
May 17, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
May 16, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
May 15, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.09% |
May 14, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.55% |
May 13, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23% |
May 10, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
May 09, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
May 08, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.00% |
May 07, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
May 06, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |
May 03, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.89% |
May 02, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.80% |
May 01, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
Apr 30, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -1.07% |
Highest: 22.27 | Lowest: 21.21 | Difference: 1.06 | Average: 21.91 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review