
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
Jul 25, 2025 | 25.13 | 25.13 | 25.13 | 25.03 | 0.36% |
Jul 24, 2025 | 25.04 | 25.04 | 25.04 | 25.03 | 0.04% |
Jul 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
Jul 22, 2025 | 24.95 | 24.95 | 24.99 | 24.95 | -0.16% |
Jul 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
Jul 18, 2025 | 24.96 | 24.96 | 24.97 | 24.96 | -0.04% |
Jul 17, 2025 | 24.97 | 24.97 | 24.97 | 24.81 | 0.44% |
Jul 16, 2025 | 24.86 | 24.86 | 24.86 | 24.81 | 0.20% |
Jul 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% |
Jul 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
Jul 11, 2025 | 24.85 | 24.85 | 24.94 | 24.85 | -0.36% |
Jul 10, 2025 | 24.94 | 24.94 | 24.94 | 24.82 | 0.08% |
Jul 09, 2025 | 24.92 | 24.92 | 24.92 | 24.82 | 0.56% |
Jul 08, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72% |
Jul 03, 2025 | 24.96 | 24.96 | 24.96 | 24.84 | 0.48% |
Jul 02, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
Jul 01, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -0.20% |
Jun 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
Highest: 25.13 | Lowest: 24.78 | Difference: 0.35 | Average: 24.93 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review