Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.72% |
| Oct 24, 2025 | 26.22 | 26.22 | 26.22 | 26.07 | 0.58% |
| Oct 23, 2025 | 26.07 | 26.07 | 26.07 | 26.01 | 0.23% |
| Oct 22, 2025 | 26.01 | 26.01 | 26.14 | 26.01 | -0.50% |
| Oct 21, 2025 | 26.14 | 26.14 | 26.14 | 26.08 | 0.23% |
| Oct 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% |
| Oct 17, 2025 | 25.91 | 25.91 | 25.91 | 25.85 | 0.23% |
| Oct 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.42% |
| Oct 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Oct 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Oct 13, 2025 | 25.87 | 25.87 | 25.87 | 25.60 | 1.05% |
| Oct 10, 2025 | 25.60 | 25.60 | 26.01 | 25.60 | -1.58% |
| Oct 09, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Oct 08, 2025 | 26.07 | 26.07 | 26.07 | 25.96 | 0.42% |
| Oct 07, 2025 | 25.96 | 25.96 | 26.05 | 25.96 | -0.35% |
| Oct 06, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Oct 03, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% |
| Oct 02, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Oct 01, 2025 | 25.97 | 25.97 | 25.97 | 25.92 | 0.19% |
| Sep 30, 2025 | 25.92 | 25.92 | 25.92 | 25.89 | 0.12% |
| Sep 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
| Highest: 26.41 | Lowest: 25.60 | Difference: 0.81 | Average: 25.99 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review