
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.14% |
Jul 25, 2025 | 20.810 | 20.810 | 20.980 | 20.810 | -0.72% |
Jul 24, 2025 | 20.960 | 20.960 | 20.980 | 20.960 | -0.10% |
Jul 23, 2025 | 20.980 | 20.980 | 20.980 | 20.640 | 1.65% |
Jul 22, 2025 | 20.640 | 20.640 | 20.720 | 20.640 | -0.39% |
Jul 21, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.19% |
Jul 18, 2025 | 20.680 | 20.680 | 20.680 | 20.530 | 0.73% |
Jul 17, 2025 | 20.530 | 20.530 | 20.550 | 20.530 | -0.10% |
Jul 16, 2025 | 20.550 | 20.550 | 20.550 | 20.540 | 0.05% |
Jul 15, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | 1.03% |
Jul 14, 2025 | 20.330 | 20.330 | 20.360 | 20.330 | -0.15% |
Jul 11, 2025 | 20.360 | 20.360 | 20.410 | 20.360 | -0.24% |
Jul 10, 2025 | 20.410 | 20.410 | 20.440 | 20.350 | 0.20% |
Jul 09, 2025 | 20.370 | 20.370 | 20.570 | 20.350 | -0.34% |
Jul 08, 2025 | 20.440 | 20.440 | 20.570 | 20.440 | -0.63% |
Jul 03, 2025 | 20.570 | 20.570 | 20.570 | 20.500 | 0.34% |
Jul 02, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.20% |
Jul 01, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.74% |
Jun 30, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -0.78% |
Highest: 20.980 | Lowest: 20.310 | Difference: 0.670 | Average: 20.576 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review