
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 20.570 | 20.570 | 20.570 | 20.500 | 0.34% |
Jul 02, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.20% |
Jul 01, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.74% |
Jun 30, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -0.78% |
Jun 27, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.20% |
Jun 26, 2025 | 20.430 | 20.430 | 20.430 | 20.320 | 0.39% |
Jun 25, 2025 | 20.350 | 20.350 | 20.350 | 19.760 | 0.15% |
Jun 24, 2025 | 20.320 | 20.320 | 20.320 | 19.760 | 2.83% |
Jun 23, 2025 | 19.760 | 19.760 | 19.930 | 19.760 | -0.85% |
Jun 20, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.40% |
Jun 18, 2025 | 20.010 | 20.010 | 20.070 | 20.010 | -0.30% |
Jun 17, 2025 | 20.070 | 20.070 | 20.070 | 19.920 | 0.15% |
Jun 16, 2025 | 20.040 | 20.040 | 20.040 | 19.920 | 0.60% |
Jun 13, 2025 | 19.920 | 19.920 | 20.220 | 19.920 | -0.94% |
Jun 12, 2025 | 20.110 | 20.110 | 20.220 | 20.030 | -0.54% |
Jun 11, 2025 | 20.220 | 20.220 | 20.220 | 20.030 | 0.95% |
Jun 10, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.70% |
Jun 09, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.81% |
Jun 06, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.10% |
Highest: 20.570 | Lowest: 19.730 | Difference: 0.840 | Average: 20.164 | Change %: 4.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review