
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.990 | 20.990 | 20.990 | 20.810 | 0.72% |
Aug 21, 2025 | 20.840 | 20.840 | 20.840 | 20.810 | 0.14% |
Aug 20, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.05% |
Aug 19, 2025 | 20.820 | 20.820 | 20.960 | 20.820 | -0.67% |
Aug 18, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.00% |
Aug 15, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.33% |
Aug 14, 2025 | 21.030 | 21.030 | 21.130 | 20.890 | -0.47% |
Aug 13, 2025 | 21.130 | 21.130 | 21.130 | 20.890 | 1.15% |
Aug 12, 2025 | 20.890 | 20.890 | 20.890 | 20.740 | 0.72% |
Aug 11, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | -0.14% |
Aug 08, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | -0.57% |
Aug 07, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 1.36% |
Aug 06, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.05% |
Aug 05, 2025 | 20.600 | 20.600 | 20.600 | 20.150 | 0.68% |
Aug 04, 2025 | 20.460 | 20.460 | 20.460 | 20.150 | 1.54% |
Aug 01, 2025 | 20.150 | 20.150 | 20.500 | 20.150 | -1.71% |
Jul 31, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.82% |
Jul 30, 2025 | 20.670 | 20.670 | 20.670 | 20.660 | 0.05% |
Jul 29, 2025 | 20.660 | 20.660 | 20.780 | 20.660 | -0.58% |
Jul 28, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.14% |
Jul 25, 2025 | 20.810 | 20.810 | 20.980 | 20.810 | -0.72% |
Jul 24, 2025 | 20.960 | 20.960 | 20.980 | 20.960 | -0.10% |
Highest: 21.130 | Lowest: 20.150 | Difference: 0.980 | Average: 20.774 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review