
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
May 30, 2025 | 20.63 | 20.63 | 20.93 | 20.63 | -1.43% |
May 29, 2025 | 20.93 | 20.93 | 20.93 | 20.80 | 0.63% |
May 28, 2025 | 20.80 | 20.80 | 20.87 | 20.80 | -0.34% |
May 27, 2025 | 20.87 | 20.87 | 20.92 | 20.87 | -0.24% |
May 23, 2025 | 20.92 | 20.92 | 20.92 | 20.87 | 0.24% |
May 22, 2025 | 20.87 | 20.87 | 20.87 | 20.81 | 0.00% |
May 21, 2025 | 20.87 | 20.87 | 20.87 | 20.81 | 0.29% |
May 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
May 19, 2025 | 20.79 | 20.79 | 20.95 | 20.79 | -0.76% |
May 16, 2025 | 20.95 | 20.95 | 20.95 | 20.87 | 0.10% |
May 15, 2025 | 20.93 | 20.93 | 20.93 | 20.87 | 0.29% |
May 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 1.36% |
May 13, 2025 | 20.59 | 20.59 | 20.71 | 20.59 | -0.58% |
May 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 2.63% |
May 09, 2025 | 20.18 | 20.18 | 20.18 | 20.04 | 0.70% |
May 08, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
May 07, 2025 | 20.07 | 20.07 | 20.12 | 20.07 | -0.25% |
May 06, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.00% |
May 05, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
Highest: 20.95 | Lowest: 20.04 | Difference: 0.91 | Average: 20.63 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review