Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.00% |
| Dec 02, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Dec 01, 2025 | 23.62 | 23.62 | 23.62 | 23.59 | 0.13% |
| Nov 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | -0.72% |
| Nov 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1.02% |
| Nov 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Nov 24, 2025 | 23.42 | 23.42 | 23.42 | 23.22 | 0.86% |
| Nov 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Nov 20, 2025 | 23.33 | 23.33 | 23.45 | 23.33 | -0.51% |
| Nov 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -0.51% |
| Nov 18, 2025 | 23.57 | 23.57 | 23.85 | 23.57 | -1.17% |
| Nov 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| Nov 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Nov 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.94% |
| Nov 12, 2025 | 24.37 | 24.37 | 24.37 | 24.29 | 0.33% |
| Nov 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
| Nov 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.55% |
| Nov 07, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
| Nov 06, 2025 | 23.92 | 23.92 | 23.92 | 23.86 | 0.25% |
| Nov 05, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
| Nov 04, 2025 | 23.95 | 23.95 | 24.30 | 23.95 | -1.44% |
| Highest: 24.37 | Lowest: 23.22 | Difference: 1.15 | Average: 23.79 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review