
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 24.54 | 24.50 | 24.54 | 23.98 | 0.00% |
Jun 24, 2025 | 24.54 | 24.54 | 24.54 | 23.98 | 2.34% |
Jun 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.00% |
Jun 20, 2025 | 23.98 | 23.98 | 24.04 | 23.98 | -0.25% |
Jun 18, 2025 | 24.04 | 24.04 | 24.27 | 24.04 | -0.21% |
Jun 17, 2025 | 24.09 | 24.09 | 24.27 | 24.09 | -0.74% |
Jun 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.87% |
Jun 13, 2025 | 24.06 | 24.06 | 24.41 | 24.06 | -1.39% |
Jun 12, 2025 | 24.40 | 24.40 | 24.41 | 24.38 | -0.04% |
Jun 11, 2025 | 24.41 | 24.41 | 24.41 | 24.38 | 0.12% |
Jun 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% |
Jun 09, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
Jun 06, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25% |
Jun 05, 2025 | 24.37 | 24.37 | 24.38 | 24.08 | -0.04% |
Jun 04, 2025 | 24.38 | 24.38 | 24.38 | 24.07 | 1.25% |
Jun 03, 2025 | 24.08 | 24.08 | 24.08 | 24.07 | 0.04% |
Jun 02, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
May 30, 2025 | 24.01 | 24.01 | 24.08 | 24.01 | -0.29% |
May 29, 2025 | 24.08 | 24.08 | 24.13 | 23.92 | 0.67% |
May 28, 2025 | 23.92 | 23.92 | 24.13 | 23.92 | -0.87% |
May 27, 2025 | 24.13 | 24.13 | 24.13 | 23.86 | 1.13% |
Highest: 24.54 | Lowest: 23.86 | Difference: 0.68 | Average: 24.21 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review