
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
May 30, 2025 | 24.01 | 24.01 | 24.08 | 24.01 | -0.29% |
May 29, 2025 | 24.08 | 24.08 | 24.13 | 23.92 | 0.67% |
May 28, 2025 | 23.92 | 23.92 | 24.13 | 23.92 | -0.87% |
May 27, 2025 | 24.13 | 24.13 | 24.13 | 23.86 | 1.13% |
May 23, 2025 | 23.86 | 23.86 | 23.86 | 23.83 | 0.13% |
May 22, 2025 | 23.83 | 23.83 | 24.01 | 23.83 | -0.04% |
May 21, 2025 | 23.84 | 23.84 | 24.01 | 23.84 | -0.71% |
May 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
May 19, 2025 | 23.96 | 23.96 | 23.96 | 23.85 | 0.46% |
May 16, 2025 | 23.85 | 23.85 | 23.90 | 23.85 | -0.21% |
May 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
May 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
May 13, 2025 | 23.78 | 23.78 | 23.78 | 23.31 | 0.21% |
May 12, 2025 | 23.73 | 23.73 | 23.73 | 23.31 | 1.80% |
May 09, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
May 08, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
May 07, 2025 | 23.13 | 23.13 | 23.32 | 23.13 | -0.26% |
May 06, 2025 | 23.19 | 23.19 | 23.32 | 23.19 | -0.56% |
May 05, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
Highest: 24.13 | Lowest: 23.13 | Difference: 1.00 | Average: 23.75 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review