
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
Aug 05, 2025 | 24.34 | 24.34 | 24.34 | 23.95 | 0.41% |
Aug 04, 2025 | 24.24 | 24.24 | 24.24 | 23.95 | 1.21% |
Aug 01, 2025 | 23.95 | 23.95 | 24.26 | 23.95 | -1.28% |
Jul 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | -1.02% |
Jul 30, 2025 | 24.51 | 24.51 | 24.72 | 24.51 | -0.53% |
Jul 29, 2025 | 24.64 | 24.64 | 24.72 | 24.64 | -0.32% |
Jul 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | -1.20% |
Jul 25, 2025 | 25.02 | 25.02 | 25.22 | 25.02 | -0.64% |
Jul 24, 2025 | 25.18 | 25.18 | 25.22 | 24.69 | -0.16% |
Jul 23, 2025 | 25.22 | 25.22 | 25.22 | 24.64 | 2.15% |
Jul 22, 2025 | 24.69 | 24.69 | 24.69 | 24.64 | 0.20% |
Jul 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
Jul 18, 2025 | 24.65 | 24.65 | 24.65 | 24.57 | 0.00% |
Jul 17, 2025 | 24.65 | 24.65 | 24.65 | 24.56 | 0.33% |
Jul 16, 2025 | 24.57 | 24.57 | 24.57 | 24.56 | 0.04% |
Jul 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
Jul 14, 2025 | 24.64 | 24.64 | 24.73 | 24.64 | -0.36% |
Jul 11, 2025 | 24.73 | 24.73 | 24.91 | 24.73 | -0.72% |
Jul 10, 2025 | 24.91 | 24.91 | 24.96 | 24.78 | -0.20% |
Jul 09, 2025 | 24.96 | 24.96 | 24.96 | 24.78 | 0.40% |
Jul 08, 2025 | 24.86 | 24.86 | 24.94 | 24.86 | -0.32% |
Highest: 25.22 | Lowest: 23.95 | Difference: 1.27 | Average: 24.65 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review