
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
Oct 02, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
Oct 01, 2025 | 25.29 | 25.29 | 25.29 | 25.23 | 0.24% |
Sep 30, 2025 | 25.23 | 25.23 | 25.23 | 25.16 | 0.28% |
Sep 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
Sep 26, 2025 | 25.08 | 25.08 | 25.30 | 24.99 | 0.36% |
Sep 25, 2025 | 24.99 | 24.99 | 25.41 | 24.99 | -1.23% |
Sep 24, 2025 | 25.30 | 25.30 | 25.41 | 25.30 | -0.43% |
Sep 23, 2025 | 25.41 | 25.41 | 25.46 | 25.41 | -0.20% |
Sep 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
Sep 19, 2025 | 25.44 | 25.44 | 25.56 | 25.44 | -0.47% |
Sep 18, 2025 | 25.56 | 25.56 | 25.56 | 25.42 | 0.55% |
Sep 17, 2025 | 25.42 | 25.42 | 25.47 | 25.42 | -0.20% |
Sep 16, 2025 | 25.47 | 25.47 | 25.47 | 25.40 | 0.20% |
Sep 15, 2025 | 25.42 | 25.42 | 25.42 | 25.40 | 0.08% |
Sep 12, 2025 | 25.40 | 25.40 | 25.48 | 25.40 | -0.31% |
Sep 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 1.03% |
Sep 10, 2025 | 25.22 | 25.22 | 25.22 | 25.13 | 0.36% |
Sep 09, 2025 | 25.13 | 25.13 | 25.14 | 25.05 | -0.04% |
Sep 08, 2025 | 25.14 | 25.14 | 25.14 | 25.05 | 0.36% |
Sep 05, 2025 | 25.05 | 25.05 | 25.05 | 24.86 | 0.76% |
Sep 04, 2025 | 24.86 | 24.86 | 24.86 | 24.67 | 0.77% |
Highest: 25.58 | Lowest: 24.67 | Difference: 0.91 | Average: 25.30 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review