
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.70 | 25.70 | 25.70 | 25.56 | 0.55% |
Oct 02, 2025 | 25.56 | 25.56 | 25.56 | 25.35 | 0.59% |
Oct 01, 2025 | 25.41 | 25.41 | 25.41 | 25.35 | 0.24% |
Sep 30, 2025 | 25.35 | 25.35 | 25.35 | 25.28 | 0.28% |
Sep 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
Sep 26, 2025 | 25.20 | 25.20 | 25.42 | 25.11 | 0.36% |
Sep 25, 2025 | 25.11 | 25.11 | 25.53 | 25.11 | -1.22% |
Sep 24, 2025 | 25.42 | 25.42 | 25.53 | 25.42 | -0.43% |
Sep 23, 2025 | 25.53 | 25.53 | 25.57 | 25.53 | -0.16% |
Sep 22, 2025 | 25.57 | 25.57 | 25.57 | 25.56 | 0.04% |
Sep 19, 2025 | 25.56 | 25.56 | 25.68 | 25.56 | -0.47% |
Sep 18, 2025 | 25.68 | 25.68 | 25.68 | 25.54 | 0.55% |
Sep 17, 2025 | 25.54 | 25.54 | 25.59 | 25.54 | -0.20% |
Sep 16, 2025 | 25.59 | 25.59 | 25.59 | 25.52 | 0.20% |
Sep 15, 2025 | 25.54 | 25.54 | 25.54 | 25.52 | 0.08% |
Sep 12, 2025 | 25.52 | 25.52 | 25.60 | 25.52 | -0.31% |
Sep 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1.07% |
Sep 10, 2025 | 25.33 | 25.33 | 25.33 | 25.25 | 0.32% |
Sep 09, 2025 | 25.25 | 25.25 | 25.25 | 25.16 | 0.00% |
Sep 08, 2025 | 25.25 | 25.25 | 25.25 | 25.16 | 0.36% |
Sep 05, 2025 | 25.16 | 25.16 | 25.16 | 24.98 | 0.72% |
Highest: 25.70 | Lowest: 24.98 | Difference: 0.72 | Average: 25.44 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review