Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -1.44% |
| Nov 12, 2025 | 25.73 | 25.73 | 25.73 | 25.57 | 0.63% |
| Nov 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Nov 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1.43% |
| Nov 07, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Nov 06, 2025 | 25.22 | 25.22 | 25.38 | 25.22 | -0.63% |
| Nov 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Nov 04, 2025 | 25.40 | 25.40 | 25.67 | 25.40 | -1.05% |
| Nov 03, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
| Oct 31, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.00% |
| Oct 30, 2025 | 25.53 | 25.53 | 25.60 | 25.53 | -0.27% |
| Oct 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Oct 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Oct 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1.06% |
| Oct 24, 2025 | 25.58 | 25.58 | 25.58 | 25.52 | 0.24% |
| Oct 23, 2025 | 25.52 | 25.52 | 25.54 | 25.41 | 0.43% |
| Oct 22, 2025 | 25.41 | 25.41 | 25.64 | 25.41 | -0.51% |
| Oct 21, 2025 | 25.54 | 25.54 | 25.64 | 25.54 | -0.39% |
| Oct 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1.18% |
| Oct 17, 2025 | 25.34 | 25.34 | 25.34 | 25.21 | 0.52% |
| Oct 16, 2025 | 25.21 | 25.21 | 25.21 | 25.00 | 0.08% |
| Oct 15, 2025 | 25.19 | 25.19 | 25.19 | 25.00 | 0.76% |
| Oct 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | -0.36% |
| Highest: 25.85 | Lowest: 25.00 | Difference: 0.85 | Average: 25.46 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review