
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 25.05 | 25.05 | 25.05 | 24.99 | 0.24% |
Jul 02, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
Jul 01, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
Jun 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
Jun 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
Jun 26, 2025 | 24.78 | 24.78 | 24.78 | 24.61 | 0.69% |
Jun 25, 2025 | 24.61 | 24.61 | 24.64 | 24.09 | -0.12% |
Jun 24, 2025 | 24.64 | 24.64 | 24.64 | 24.09 | 2.28% |
Jun 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.00% |
Jun 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
Jun 18, 2025 | 24.15 | 24.15 | 24.37 | 24.15 | -0.17% |
Jun 17, 2025 | 24.19 | 24.19 | 24.37 | 24.16 | -0.74% |
Jun 16, 2025 | 24.37 | 24.37 | 24.37 | 24.16 | 0.87% |
Jun 13, 2025 | 24.16 | 24.16 | 24.52 | 24.16 | -1.43% |
Jun 12, 2025 | 24.51 | 24.51 | 24.52 | 24.48 | -0.04% |
Jun 11, 2025 | 24.52 | 24.52 | 24.52 | 24.48 | 0.16% |
Jun 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.00% |
Jun 09, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% |
Jun 06, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
Jun 05, 2025 | 24.47 | 24.47 | 24.48 | 24.19 | -0.04% |
Highest: 25.05 | Lowest: 24.09 | Difference: 0.96 | Average: 24.55 | Change %: 2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review