
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.12 | 24.12 | 24.19 | 24.02 | -0.29% |
May 29, 2025 | 24.19 | 24.19 | 24.24 | 24.02 | 0.71% |
May 28, 2025 | 24.02 | 24.02 | 24.24 | 24.02 | -0.91% |
May 27, 2025 | 24.24 | 24.24 | 24.24 | 23.96 | 1.17% |
May 23, 2025 | 23.96 | 23.96 | 23.96 | 23.93 | 0.13% |
May 22, 2025 | 23.93 | 23.93 | 24.12 | 23.93 | -0.04% |
May 21, 2025 | 23.94 | 23.94 | 24.12 | 23.94 | -0.75% |
May 20, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
May 19, 2025 | 24.06 | 24.06 | 24.06 | 23.96 | 0.42% |
May 16, 2025 | 23.96 | 23.96 | 24.00 | 23.92 | -0.17% |
May 15, 2025 | 24.00 | 24.00 | 24.00 | 23.92 | 0.33% |
May 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.17% |
May 13, 2025 | 23.88 | 23.88 | 23.88 | 23.41 | 0.21% |
May 12, 2025 | 23.83 | 23.83 | 23.83 | 23.41 | 1.79% |
May 09, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
May 08, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
May 07, 2025 | 23.23 | 23.23 | 23.42 | 23.23 | -0.26% |
May 06, 2025 | 23.29 | 23.29 | 23.42 | 23.29 | -0.56% |
May 05, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
May 02, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 2.18% |
Highest: 24.24 | Lowest: 23.23 | Difference: 1.01 | Average: 23.81 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review