
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.99 | 24.99 | 25.04 | 24.94 | -0.20% |
Aug 28, 2025 | 25.04 | 25.04 | 25.04 | 24.94 | 0.40% |
Aug 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00% |
Aug 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.48% |
Aug 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
Aug 22, 2025 | 25.26 | 25.26 | 25.26 | 24.91 | 1.41% |
Aug 21, 2025 | 24.91 | 24.91 | 25.01 | 24.91 | -0.40% |
Aug 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
Aug 19, 2025 | 25.04 | 25.04 | 25.22 | 25.04 | -0.28% |
Aug 18, 2025 | 25.11 | 25.11 | 25.22 | 25.11 | -0.44% |
Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
Aug 14, 2025 | 25.01 | 25.01 | 25.07 | 24.90 | -0.24% |
Aug 13, 2025 | 25.07 | 25.07 | 25.07 | 24.53 | 0.68% |
Aug 12, 2025 | 24.90 | 24.90 | 24.90 | 24.53 | 1.51% |
Aug 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.57% |
Aug 08, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -0.20% |
Aug 07, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1.06% |
Aug 06, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0.04% |
Aug 05, 2025 | 24.45 | 24.45 | 24.45 | 24.06 | 0.41% |
Aug 04, 2025 | 24.35 | 24.35 | 24.35 | 24.06 | 1.21% |
Highest: 25.26 | Lowest: 24.06 | Difference: 1.20 | Average: 24.88 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review