
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.100 | 24.100 | 24.170 | 24.100 | -0.29% |
Jul 17, 2025 | 24.170 | 24.170 | 24.170 | 24.030 | 0.58% |
Jul 16, 2025 | 24.030 | 24.030 | 24.030 | 24.020 | 0.04% |
Jul 15, 2025 | 24.020 | 24.020 | 24.100 | 24.020 | -0.33% |
Jul 14, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.37% |
Jul 11, 2025 | 24.190 | 24.190 | 24.360 | 24.190 | -0.70% |
Jul 10, 2025 | 24.360 | 24.360 | 24.460 | 24.360 | -0.41% |
Jul 09, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.58% |
Jul 08, 2025 | 24.320 | 24.320 | 24.320 | 24.180 | 0.58% |
Jul 07, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -1.14% |
Jul 03, 2025 | 24.460 | 24.460 | 24.460 | 24.340 | 0.49% |
Jul 02, 2025 | 24.340 | 24.340 | 24.340 | 24.310 | 0.12% |
Jul 01, 2025 | 24.310 | 24.310 | 24.400 | 24.310 | -0.37% |
Jun 30, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.29% |
Jun 27, 2025 | 24.330 | 24.330 | 24.330 | 24.190 | 0.58% |
Jun 26, 2025 | 24.190 | 24.190 | 24.190 | 23.970 | 0.92% |
Jun 25, 2025 | 23.970 | 23.970 | 24.000 | 23.970 | -0.13% |
Jun 24, 2025 | 24.000 | 24.000 | 24.000 | 23.570 | 1.82% |
Jun 23, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.43% |
Jun 20, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.21% |
Highest: 24.460 | Lowest: 23.470 | Difference: 0.990 | Average: 24.148 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review