
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | -0.17% |
Aug 07, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 1.01% |
Aug 06, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.04% |
Aug 05, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.42% |
Aug 04, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 1.19% |
Aug 01, 2025 | 23.440 | 23.440 | 23.720 | 23.440 | -1.18% |
Jul 31, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -1.00% |
Jul 30, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | -0.54% |
Jul 29, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.33% |
Jul 28, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -1.19% |
Jul 25, 2025 | 24.460 | 24.460 | 24.610 | 24.460 | -0.61% |
Jul 24, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -0.16% |
Jul 23, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 2.07% |
Jul 22, 2025 | 24.150 | 24.150 | 24.150 | 24.090 | 0.25% |
Jul 21, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.04% |
Jul 18, 2025 | 24.100 | 24.100 | 24.170 | 24.100 | -0.29% |
Jul 17, 2025 | 24.170 | 24.170 | 24.170 | 24.030 | 0.58% |
Jul 16, 2025 | 24.030 | 24.030 | 24.030 | 24.020 | 0.04% |
Jul 15, 2025 | 24.020 | 24.020 | 24.100 | 24.020 | -0.33% |
Jul 14, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.37% |
Jul 11, 2025 | 24.190 | 24.190 | 24.360 | 24.190 | -0.70% |
Highest: 24.650 | Lowest: 23.440 | Difference: 1.210 | Average: 24.068 | Change %: -1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review