Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.24% |
Jun 27, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.19% |
Jun 26, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.24% |
Jun 25, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.39% |
Jun 18, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.24% |
Jun 17, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.49% |
Jun 14, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -1.01% |
Jun 13, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -1.10% |
Jun 12, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.92% |
Jun 11, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.81% |
Jun 10, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.38% |
Jun 07, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.76% |
Jun 06, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.38% |
Jun 05, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 1.98% |
Jun 28, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.24% |
Jun 27, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.19% |
Jun 26, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.24% |
Jun 25, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.39% |
Jun 18, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.24% |
Jun 17, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.49% |
Jun 14, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -1.01% |
Jun 13, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -1.10% |
Jun 12, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.92% |
Jun 11, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.81% |
Jun 10, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.38% |
Jun 07, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.76% |
Jun 06, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.38% |
Jun 05, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 1.30% |
Jun 04, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -1.19% |
Jun 03, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.48% |
Highest: 21.150 | Lowest: 20.490 | Difference: 0.660 | Average: 20.793 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review