
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.83 | 26.83 | 27.05 | 26.83 | -0.81% |
Aug 28, 2025 | 27.05 | 27.05 | 27.05 | 26.82 | 0.86% |
Aug 27, 2025 | 26.82 | 26.82 | 26.82 | 26.68 | 0.52% |
Aug 26, 2025 | 26.68 | 26.68 | 26.68 | 26.51 | 0.64% |
Aug 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.97% |
Aug 22, 2025 | 26.77 | 26.77 | 26.77 | 26.15 | 2.37% |
Aug 21, 2025 | 26.15 | 26.15 | 26.22 | 26.15 | -0.27% |
Aug 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46% |
Aug 19, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
Aug 18, 2025 | 26.36 | 26.36 | 26.36 | 26.26 | 0.38% |
Aug 15, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
Aug 14, 2025 | 26.21 | 26.21 | 26.68 | 26.21 | -1.76% |
Aug 13, 2025 | 26.68 | 26.68 | 26.68 | 26.06 | 0.87% |
Aug 12, 2025 | 26.45 | 26.45 | 26.45 | 26.06 | 1.50% |
Aug 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
Aug 08, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -0.98% |
Aug 07, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
Aug 06, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
Aug 05, 2025 | 26.66 | 26.66 | 27.01 | 26.66 | -1.30% |
Aug 04, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 2.93% |
Aug 01, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.94% |
Highest: 27.05 | Lowest: 26.06 | Difference: 0.99 | Average: 26.52 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review