
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.21 | 26.21 | 26.21 | 26.14 | 0.27% |
Jul 17, 2025 | 26.14 | 26.14 | 26.14 | 25.73 | 1.12% |
Jul 16, 2025 | 25.85 | 25.85 | 25.85 | 25.73 | 0.47% |
Jul 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |
Jul 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
Jul 11, 2025 | 25.79 | 25.79 | 26.10 | 25.79 | -1.19% |
Jul 10, 2025 | 26.10 | 26.10 | 26.10 | 25.91 | 0.00% |
Jul 09, 2025 | 26.10 | 26.10 | 26.10 | 25.91 | 0.85% |
Jul 08, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
Jul 03, 2025 | 26.09 | 26.09 | 26.09 | 25.72 | 1.44% |
Jul 02, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.67% |
Jul 01, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
Jun 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.63% |
Jun 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
Jun 26, 2025 | 25.18 | 25.18 | 25.18 | 25.02 | 0.64% |
Jun 25, 2025 | 25.02 | 25.02 | 25.18 | 25.02 | -0.64% |
Jun 24, 2025 | 25.18 | 25.18 | 25.18 | 24.83 | 1.41% |
Jun 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 1.06% |
Jun 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
Jun 18, 2025 | 24.56 | 24.56 | 24.79 | 24.52 | 0.16% |
Highest: 26.21 | Lowest: 24.52 | Difference: 1.69 | Average: 25.57 | Change %: 6.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review