
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -0.98% |
Aug 07, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
Aug 06, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
Aug 05, 2025 | 26.66 | 26.66 | 27.01 | 26.66 | -1.30% |
Aug 04, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 2.93% |
Aug 01, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.94% |
Jul 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | -1.38% |
Jul 30, 2025 | 26.86 | 26.86 | 26.86 | 26.76 | 0.37% |
Jul 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.45% |
Jul 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.00% |
Jul 25, 2025 | 26.88 | 26.88 | 26.88 | 26.61 | 1.01% |
Jul 24, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% |
Jul 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1.37% |
Jul 22, 2025 | 26.25 | 26.25 | 26.25 | 26.10 | 0.57% |
Jul 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -0.42% |
Jul 18, 2025 | 26.21 | 26.21 | 26.21 | 26.14 | 0.27% |
Jul 17, 2025 | 26.14 | 26.14 | 26.14 | 25.73 | 1.12% |
Jul 16, 2025 | 25.85 | 25.85 | 25.85 | 25.73 | 0.47% |
Jul 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |
Jul 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
Jul 11, 2025 | 25.79 | 25.79 | 26.10 | 25.79 | -1.19% |
Highest: 27.01 | Lowest: 25.73 | Difference: 1.28 | Average: 26.41 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review