
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 2.72% |
Apr 23, 2025 | 23.90 | 23.90 | 23.90 | 23.41 | 2.09% |
Apr 22, 2025 | 23.41 | 23.41 | 23.41 | 22.80 | 2.68% |
Apr 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -2.85% |
Apr 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
Apr 16, 2025 | 23.37 | 23.37 | 23.72 | 23.37 | -1.39% |
Apr 15, 2025 | 23.70 | 23.70 | 23.72 | 23.70 | -0.08% |
Apr 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.85% |
Apr 11, 2025 | 23.52 | 23.52 | 24.15 | 23.15 | 1.60% |
Apr 10, 2025 | 23.15 | 23.15 | 24.15 | 21.81 | -4.14% |
Apr 09, 2025 | 24.15 | 24.15 | 24.15 | 21.81 | 10.73% |
Apr 08, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | -2.55% |
Apr 07, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
Apr 04, 2025 | 22.36 | 22.36 | 25.36 | 22.36 | -5.41% |
Apr 03, 2025 | 23.64 | 23.64 | 25.36 | 23.64 | -6.78% |
Apr 02, 2025 | 25.36 | 25.36 | 25.36 | 24.86 | 1.48% |
Apr 01, 2025 | 24.99 | 24.99 | 24.99 | 24.86 | 0.52% |
Mar 31, 2025 | 24.86 | 24.86 | 24.89 | 24.86 | -0.12% |
Mar 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -1.85% |
Mar 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -1.25% |
Mar 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -1.57% |
Highest: 25.68 | Lowest: 21.81 | Difference: 3.87 | Average: 23.86 | Change %: -5.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review