
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | -0.96% |
Jul 14, 2025 | 28.15 | 28.15 | 28.15 | 27.95 | 0.72% |
Jul 11, 2025 | 27.95 | 27.95 | 28.28 | 27.95 | -1.17% |
Jul 10, 2025 | 28.28 | 28.28 | 28.28 | 28.05 | 0.00% |
Jul 09, 2025 | 28.28 | 28.28 | 28.28 | 28.05 | 0.82% |
Jul 08, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | -0.81% |
Jul 03, 2025 | 28.28 | 28.28 | 28.28 | 27.87 | 1.47% |
Jul 02, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 0.65% |
Jul 01, 2025 | 27.69 | 27.69 | 27.70 | 27.69 | -0.04% |
Jun 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0.62% |
Jun 27, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 0.88% |
Jun 26, 2025 | 27.29 | 27.29 | 27.29 | 27.12 | 0.63% |
Jun 25, 2025 | 27.12 | 27.12 | 27.29 | 27.12 | -0.62% |
Jun 24, 2025 | 27.29 | 27.29 | 27.29 | 26.90 | 1.45% |
Jun 23, 2025 | 26.90 | 26.90 | 26.90 | 26.62 | 1.05% |
Jun 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.00% |
Jun 18, 2025 | 26.62 | 26.62 | 26.87 | 26.57 | 0.19% |
Jun 17, 2025 | 26.57 | 26.57 | 26.87 | 26.57 | -1.12% |
Jun 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 1.24% |
Highest: 28.28 | Lowest: 26.57 | Difference: 1.71 | Average: 27.52 | Change %: 5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review