Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -1.18% |
Oct 02, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
Oct 01, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
Sep 30, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
Sep 27, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
Sep 26, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.19% |
Sep 25, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |
Sep 24, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
Sep 23, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.84% |
Sep 20, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.93% |
Sep 19, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.44% |
Sep 18, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.64% |
Sep 17, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
Sep 16, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
Sep 13, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.91% |
Sep 12, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
Sep 11, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
Sep 10, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
Sep 09, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.87% |
Sep 06, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.91% |
Sep 05, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.65% |
Highest: 20.48 | Lowest: 19.59 | Difference: 0.89 | Average: 20.15 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review