
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 15.12 | 15.12 | 15.12 | 15.02 | 0.67% |
Aug 04, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.14% |
Aug 01, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
Jul 31, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -1.13% |
Jul 30, 2025 | 15.09 | 15.09 | 15.32 | 15.09 | -1.50% |
Jul 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 2.07% |
Jul 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -1.44% |
Jul 25, 2025 | 15.23 | 15.23 | 15.32 | 15.22 | 0.07% |
Jul 24, 2025 | 15.22 | 15.22 | 15.32 | 15.22 | -0.65% |
Jul 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
Jul 22, 2025 | 15.29 | 15.29 | 15.29 | 15.09 | 1.33% |
Jul 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
Jul 18, 2025 | 15.04 | 15.04 | 15.04 | 14.99 | 0.33% |
Jul 17, 2025 | 14.99 | 14.99 | 14.99 | 14.87 | 0.00% |
Jul 16, 2025 | 14.99 | 14.99 | 14.99 | 14.87 | 0.81% |
Jul 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -1.06% |
Jul 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
Jul 11, 2025 | 14.93 | 14.93 | 14.93 | 14.90 | 0.20% |
Jul 10, 2025 | 14.90 | 14.90 | 14.90 | 14.80 | 0.68% |
Jul 09, 2025 | 14.80 | 14.80 | 14.90 | 14.80 | -0.20% |
Jul 08, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -1.26% |
Highest: 15.32 | Lowest: 14.80 | Difference: 0.52 | Average: 15.04 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review