
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 1.13% |
May 07, 2025 | 49.65 | 49.65 | 49.65 | 49.17 | 0.98% |
May 06, 2025 | 49.17 | 49.17 | 49.58 | 49.17 | -0.83% |
May 05, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | -0.46% |
May 02, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 2.41% |
May 01, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 1.63% |
Apr 30, 2025 | 47.86 | 47.86 | 47.86 | 47.56 | 0.63% |
Apr 29, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0.68% |
Apr 28, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | -0.21% |
Apr 25, 2025 | 47.34 | 47.34 | 47.34 | 46.77 | 1.22% |
Apr 24, 2025 | 46.77 | 46.77 | 46.77 | 44.98 | 3.98% |
Apr 23, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 3.26% |
Apr 22, 2025 | 43.56 | 43.56 | 43.56 | 42.44 | 2.64% |
Apr 21, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | -2.73% |
Apr 17, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | -0.02% |
Apr 16, 2025 | 43.64 | 43.64 | 44.72 | 43.64 | -2.42% |
Apr 15, 2025 | 44.72 | 44.72 | 44.72 | 44.60 | 0.27% |
Apr 14, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0.18% |
Apr 11, 2025 | 44.52 | 44.52 | 46.15 | 43.80 | 1.64% |
Apr 10, 2025 | 43.80 | 43.80 | 46.15 | 40.75 | -5.09% |
Apr 09, 2025 | 46.15 | 46.15 | 46.15 | 40.75 | 13.25% |
Highest: 50.21 | Lowest: 40.75 | Difference: 9.46 | Average: 46.47 | Change %: 23.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review