
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 60.40 | 60.40 | 61.88 | 60.40 | -2.39% |
Jul 31, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 0.11% |
Jul 30, 2025 | 61.81 | 61.81 | 61.81 | 61.50 | 0.50% |
Jul 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | -0.13% |
Jul 28, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 0.42% |
Jul 25, 2025 | 61.32 | 61.32 | 61.32 | 60.79 | 0.39% |
Jul 24, 2025 | 61.08 | 61.08 | 61.08 | 60.79 | 0.48% |
Jul 23, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 0.83% |
Jul 22, 2025 | 60.29 | 60.29 | 61.06 | 60.29 | -1.26% |
Jul 21, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 0.16% |
Jul 18, 2025 | 60.96 | 60.96 | 61.06 | 60.43 | -0.16% |
Jul 17, 2025 | 61.06 | 61.06 | 61.06 | 60.41 | 1.04% |
Jul 16, 2025 | 60.43 | 60.43 | 60.43 | 60.41 | 0.03% |
Jul 15, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 0.45% |
Jul 14, 2025 | 60.14 | 60.14 | 60.14 | 59.98 | 0.27% |
Jul 11, 2025 | 59.98 | 59.98 | 60.13 | 59.98 | -0.25% |
Jul 10, 2025 | 60.13 | 60.13 | 60.18 | 59.67 | -0.08% |
Jul 09, 2025 | 60.18 | 60.18 | 60.18 | 59.67 | 0.80% |
Jul 08, 2025 | 59.70 | 59.70 | 59.95 | 59.70 | -0.42% |
Jul 03, 2025 | 59.95 | 59.95 | 59.95 | 59.41 | 0.91% |
Highest: 61.88 | Lowest: 59.41 | Difference: 2.47 | Average: 60.73 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review