
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 53.77 | 53.77 | 53.94 | 53.77 | -0.32% |
May 29, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | -0.11% |
May 28, 2025 | 54.00 | 54.00 | 54.29 | 54.00 | -0.53% |
May 27, 2025 | 54.29 | 54.29 | 54.29 | 52.96 | 2.51% |
May 23, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | -0.92% |
May 22, 2025 | 53.45 | 53.45 | 54.02 | 53.11 | 0.64% |
May 21, 2025 | 53.11 | 53.11 | 54.02 | 53.11 | -1.68% |
May 20, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | -0.39% |
May 19, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 0.11% |
May 16, 2025 | 54.17 | 54.17 | 54.17 | 53.96 | 0.39% |
May 15, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | -0.31% |
May 14, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 0.45% |
May 13, 2025 | 53.89 | 53.89 | 53.89 | 50.00 | 2.49% |
May 12, 2025 | 52.58 | 52.58 | 52.58 | 50.00 | 5.16% |
May 09, 2025 | 50.00 | 50.00 | 50.21 | 50.00 | -0.42% |
May 08, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 1.13% |
May 07, 2025 | 49.65 | 49.65 | 49.65 | 49.17 | 0.98% |
May 06, 2025 | 49.17 | 49.17 | 49.58 | 49.17 | -0.83% |
May 05, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | -0.46% |
May 02, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 2.41% |
May 01, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 1.63% |
Highest: 54.29 | Lowest: 48.64 | Difference: 5.65 | Average: 52.36 | Change %: 12.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review