
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 61.83 | 61.83 | 61.83 | 60.65 | 1.95% |
Aug 21, 2025 | 60.65 | 60.65 | 60.98 | 60.65 | -0.54% |
Aug 20, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | -0.73% |
Aug 19, 2025 | 61.43 | 61.43 | 62.57 | 61.43 | -1.82% |
Aug 18, 2025 | 62.57 | 62.57 | 62.57 | 62.33 | 0.39% |
Aug 15, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | -0.56% |
Aug 14, 2025 | 62.68 | 62.68 | 62.73 | 62.68 | -0.08% |
Aug 13, 2025 | 62.73 | 62.73 | 62.73 | 61.65 | 0.02% |
Aug 12, 2025 | 62.72 | 62.72 | 62.72 | 61.65 | 1.74% |
Aug 11, 2025 | 61.65 | 61.65 | 62.07 | 61.65 | -0.68% |
Aug 08, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 0.11% |
Aug 07, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0.85% |
Aug 06, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 1.07% |
Aug 05, 2025 | 60.83 | 60.83 | 61.73 | 60.40 | -1.46% |
Aug 04, 2025 | 61.73 | 61.73 | 61.73 | 60.40 | 2.20% |
Aug 01, 2025 | 60.40 | 60.40 | 61.88 | 60.40 | -2.39% |
Jul 31, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 0.11% |
Jul 30, 2025 | 61.81 | 61.81 | 61.81 | 61.50 | 0.50% |
Jul 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | -0.13% |
Jul 28, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 0.42% |
Jul 25, 2025 | 61.32 | 61.32 | 61.32 | 60.79 | 0.39% |
Jul 24, 2025 | 61.08 | 61.08 | 61.08 | 60.79 | 0.48% |
Highest: 62.73 | Lowest: 60.40 | Difference: 2.33 | Average: 61.69 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review