
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 27.12 | 27.12 | 27.15 | 27.12 | -0.11% |
Aug 22, 2025 | 27.15 | 27.15 | 27.15 | 26.63 | 1.95% |
Aug 21, 2025 | 26.63 | 26.63 | 26.78 | 26.63 | -0.56% |
Aug 20, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | -0.70% |
Aug 19, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -1.86% |
Aug 18, 2025 | 27.48 | 27.48 | 27.48 | 27.37 | 0.40% |
Aug 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | -0.58% |
Aug 14, 2025 | 27.53 | 27.53 | 27.55 | 27.53 | -0.07% |
Aug 13, 2025 | 27.55 | 27.55 | 27.55 | 27.08 | 0.00% |
Aug 12, 2025 | 27.55 | 27.55 | 27.55 | 27.08 | 1.74% |
Aug 11, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | -0.66% |
Aug 08, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
Aug 07, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0.81% |
Aug 06, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1.09% |
Aug 05, 2025 | 26.72 | 26.72 | 27.12 | 26.72 | -1.47% |
Aug 04, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 2.22% |
Aug 01, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -2.39% |
Jul 31, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
Jul 30, 2025 | 27.16 | 27.16 | 27.16 | 27.02 | 0.52% |
Jul 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
Jul 28, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
Highest: 27.55 | Lowest: 26.53 | Difference: 1.02 | Average: 27.12 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review