
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 80.84 | 80.84 | 80.84 | 79.76 | 0.99% |
Jun 25, 2025 | 80.05 | 80.05 | 80.05 | 77.49 | 0.36% |
Jun 24, 2025 | 79.76 | 79.76 | 79.76 | 76.59 | 2.93% |
Jun 23, 2025 | 77.49 | 77.49 | 77.49 | 76.59 | 1.18% |
Jun 20, 2025 | 76.59 | 76.59 | 76.99 | 76.59 | -0.52% |
Jun 18, 2025 | 76.99 | 76.99 | 77.30 | 76.66 | 0.43% |
Jun 17, 2025 | 76.66 | 76.66 | 77.30 | 76.66 | -0.83% |
Jun 16, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 2.29% |
Jun 13, 2025 | 75.57 | 75.57 | 76.91 | 75.57 | -1.74% |
Jun 12, 2025 | 76.91 | 76.91 | 76.96 | 76.84 | 0.09% |
Jun 11, 2025 | 76.84 | 76.84 | 76.96 | 76.84 | -0.16% |
Jun 10, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 0.26% |
Jun 09, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 0.34% |
Jun 06, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0.58% |
Jun 05, 2025 | 76.06 | 76.06 | 76.20 | 75.55 | -0.18% |
Jun 04, 2025 | 76.20 | 76.20 | 76.20 | 74.66 | 0.86% |
Jun 03, 2025 | 75.55 | 75.55 | 75.55 | 74.66 | 1.19% |
Jun 02, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 1.04% |
May 30, 2025 | 73.89 | 73.89 | 74.11 | 73.89 | -0.30% |
May 29, 2025 | 74.11 | 74.11 | 74.59 | 74.11 | -0.12% |
May 28, 2025 | 74.20 | 74.20 | 74.59 | 74.20 | -0.52% |
May 27, 2025 | 74.59 | 74.59 | 74.59 | 72.77 | 2.50% |
Highest: 80.84 | Lowest: 72.77 | Difference: 8.07 | Average: 76.57 | Change %: 11.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review