
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | -2.40% |
Jul 31, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 0.12% |
Jul 30, 2025 | 84.97 | 84.97 | 84.97 | 84.54 | 0.51% |
Jul 29, 2025 | 84.54 | 84.54 | 84.64 | 84.54 | -0.12% |
Jul 28, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 0.42% |
Jul 25, 2025 | 84.29 | 84.29 | 84.29 | 83.56 | 0.41% |
Jul 24, 2025 | 83.95 | 83.95 | 83.95 | 83.56 | 0.47% |
Jul 23, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 0.82% |
Jul 22, 2025 | 82.88 | 82.88 | 83.93 | 82.88 | -1.25% |
Jul 21, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 0.16% |
Jul 18, 2025 | 83.80 | 83.80 | 83.93 | 83.06 | -0.15% |
Jul 17, 2025 | 83.93 | 83.93 | 83.93 | 83.04 | 1.05% |
Jul 16, 2025 | 83.06 | 83.06 | 83.06 | 83.04 | 0.02% |
Jul 15, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 0.46% |
Jul 14, 2025 | 82.66 | 82.66 | 82.66 | 82.44 | 0.27% |
Jul 11, 2025 | 82.44 | 82.44 | 82.65 | 82.44 | -0.25% |
Jul 10, 2025 | 82.65 | 82.65 | 82.71 | 82.01 | -0.07% |
Jul 09, 2025 | 82.71 | 82.71 | 82.71 | 82.01 | 0.80% |
Jul 08, 2025 | 82.05 | 82.05 | 82.40 | 82.05 | -0.42% |
Jul 03, 2025 | 82.40 | 82.40 | 82.40 | 81.65 | 0.92% |
Jul 02, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 1.19% |
Highest: 85.07 | Lowest: 81.65 | Difference: 3.42 | Average: 83.39 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review