
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 68.69 | 68.69 | 68.98 | 68.69 | -0.42% |
May 08, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 1.11% |
May 07, 2025 | 68.22 | 68.22 | 68.22 | 67.56 | 0.98% |
May 06, 2025 | 67.56 | 67.56 | 68.12 | 67.56 | -0.82% |
May 05, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | -0.45% |
May 02, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 2.41% |
May 01, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 1.61% |
Apr 30, 2025 | 65.76 | 65.76 | 65.76 | 65.34 | 0.64% |
Apr 29, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 0.68% |
Apr 28, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | -0.20% |
Apr 25, 2025 | 65.03 | 65.03 | 65.03 | 64.24 | 1.23% |
Apr 24, 2025 | 64.24 | 64.24 | 64.24 | 59.84 | 3.97% |
Apr 23, 2025 | 61.79 | 61.79 | 61.79 | 59.84 | 3.26% |
Apr 22, 2025 | 59.84 | 59.84 | 59.84 | 58.30 | 2.64% |
Apr 21, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | -2.74% |
Apr 17, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | -0.02% |
Apr 16, 2025 | 59.95 | 59.95 | 61.43 | 59.95 | -2.41% |
Apr 15, 2025 | 61.43 | 61.43 | 61.43 | 61.26 | 0.28% |
Apr 14, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0.18% |
Highest: 68.98 | Lowest: 58.30 | Difference: 10.68 | Average: 64.45 | Change %: 12.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review