
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 86.69 | 85.26 | 86.69 | 85.26 | 0.00% |
Aug 28, 2025 | 86.69 | 86.69 | 86.69 | 85.45 | 1.05% |
Aug 27, 2025 | 85.79 | 85.79 | 85.79 | 85.45 | 0.40% |
Aug 26, 2025 | 85.45 | 85.45 | 85.45 | 84.93 | 0.61% |
Aug 25, 2025 | 84.93 | 84.93 | 85.00 | 84.93 | -0.08% |
Aug 22, 2025 | 85.00 | 85.00 | 85.00 | 83.38 | 1.94% |
Aug 21, 2025 | 83.38 | 83.38 | 83.83 | 83.38 | -0.54% |
Aug 20, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | -0.73% |
Aug 19, 2025 | 84.45 | 84.45 | 86.02 | 84.45 | -1.83% |
Aug 18, 2025 | 86.02 | 86.02 | 86.02 | 85.69 | 0.39% |
Aug 15, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | -0.57% |
Aug 14, 2025 | 86.18 | 86.18 | 86.24 | 86.18 | -0.07% |
Aug 13, 2025 | 86.24 | 86.24 | 86.24 | 84.75 | 0.02% |
Aug 12, 2025 | 86.22 | 86.22 | 86.22 | 84.75 | 1.73% |
Aug 11, 2025 | 84.75 | 84.75 | 85.33 | 84.75 | -0.68% |
Aug 08, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 0.12% |
Aug 07, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 0.84% |
Aug 06, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 1.08% |
Aug 05, 2025 | 83.62 | 83.62 | 84.86 | 83.03 | -1.46% |
Aug 04, 2025 | 84.86 | 84.86 | 84.86 | 83.03 | 2.20% |
Aug 01, 2025 | 83.03 | 83.03 | 85.07 | 83.03 | -2.40% |
Jul 31, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 0.12% |
Jul 30, 2025 | 84.97 | 84.97 | 84.97 | 84.54 | 0.51% |
Highest: 86.69 | Lowest: 83.03 | Difference: 3.66 | Average: 85.13 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review