
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 16.890 | 16.890 | 16.890 | 16.770 | 0.72% |
Jul 21, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.30% |
Jul 18, 2025 | 16.820 | 16.820 | 16.870 | 16.650 | -0.30% |
Jul 17, 2025 | 16.870 | 16.870 | 16.870 | 16.560 | 1.32% |
Jul 16, 2025 | 16.650 | 16.650 | 16.650 | 16.560 | 0.54% |
Jul 15, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -1.90% |
Jul 14, 2025 | 16.880 | 16.880 | 16.880 | 16.810 | 0.42% |
Jul 11, 2025 | 16.810 | 16.810 | 17.010 | 16.810 | -1.18% |
Jul 10, 2025 | 17.010 | 17.010 | 17.010 | 16.720 | 0.18% |
Jul 09, 2025 | 16.980 | 16.980 | 16.980 | 16.720 | 0.89% |
Jul 08, 2025 | 16.830 | 16.830 | 16.900 | 16.830 | -0.41% |
Jul 03, 2025 | 16.900 | 16.900 | 16.900 | 16.800 | 0.60% |
Jul 02, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.84% |
Jul 01, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.91% |
Jun 30, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.06% |
Jun 27, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.06% |
Jun 26, 2025 | 16.530 | 16.530 | 16.530 | 16.290 | 1.47% |
Jun 25, 2025 | 16.290 | 16.290 | 16.470 | 16.290 | -1.09% |
Jun 24, 2025 | 16.470 | 16.470 | 16.470 | 16.330 | 0.86% |
Jun 23, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 1.18% |
Highest: 17.010 | Lowest: 16.290 | Difference: 0.720 | Average: 16.704 | Change %: 4.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review