
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.91% |
Jun 30, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.06% |
Jun 27, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.06% |
Jun 26, 2025 | 16.530 | 16.530 | 16.530 | 16.290 | 1.47% |
Jun 25, 2025 | 16.290 | 16.290 | 16.470 | 16.290 | -1.09% |
Jun 24, 2025 | 16.470 | 16.470 | 16.470 | 16.330 | 0.86% |
Jun 23, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 1.18% |
Jun 20, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.31% |
Jun 18, 2025 | 16.190 | 16.190 | 16.290 | 16.140 | 0.31% |
Jun 17, 2025 | 16.140 | 16.140 | 16.290 | 16.140 | -0.92% |
Jun 16, 2025 | 16.290 | 16.290 | 16.290 | 16.160 | 0.80% |
Jun 13, 2025 | 16.160 | 16.160 | 16.390 | 16.160 | -1.34% |
Jun 12, 2025 | 16.380 | 16.380 | 16.440 | 16.380 | -0.06% |
Jun 11, 2025 | 16.390 | 16.390 | 16.440 | 16.390 | -0.30% |
Jun 10, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.74% |
Jun 09, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.31% |
Jun 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 1.12% |
Jun 05, 2025 | 16.090 | 16.090 | 16.130 | 16.090 | -0.25% |
Jun 04, 2025 | 16.130 | 16.130 | 16.130 | 15.920 | 0.06% |
Jun 03, 2025 | 16.120 | 16.120 | 16.120 | 15.920 | 1.26% |
Jun 02, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.25% |
Highest: 16.660 | Lowest: 15.920 | Difference: 0.740 | Average: 16.300 | Change %: 4.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review