Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 01, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% |
| Apr 30, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% |
| Apr 29, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% |
| Apr 26, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Apr 25, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Apr 24, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.36% |
| Apr 23, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Apr 22, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Apr 19, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Apr 18, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Apr 17, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Apr 16, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Apr 15, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Apr 12, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% |
| Apr 11, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
| Apr 10, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Apr 09, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Apr 08, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Apr 05, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Apr 04, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Highest: 8.40 | Lowest: 8.29 | Difference: 0.11 | Average: 8.33 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review