
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | 1.78% |
Jun 05, 2025 | 4.490 | 4.490 | 4.560 | 4.490 | 0.00% |
Jun 04, 2025 | 4.490 | 4.490 | 4.560 | 4.480 | -1.54% |
Jun 03, 2025 | 4.560 | 4.560 | 4.560 | 4.480 | 1.79% |
Jun 02, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | 1.13% |
May 30, 2025 | 4.430 | 4.430 | 4.450 | 4.430 | -0.45% |
May 29, 2025 | 4.450 | 4.450 | 4.480 | 4.440 | 0.23% |
May 28, 2025 | 4.440 | 4.440 | 4.480 | 4.440 | -0.89% |
May 27, 2025 | 4.480 | 4.480 | 4.480 | 4.440 | 0.90% |
May 23, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 0.45% |
May 22, 2025 | 4.420 | 4.420 | 4.550 | 4.420 | -1.56% |
May 21, 2025 | 4.490 | 4.490 | 4.550 | 4.490 | -1.32% |
May 20, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | 0.00% |
May 19, 2025 | 4.550 | 4.550 | 4.580 | 4.550 | -0.66% |
May 16, 2025 | 4.580 | 4.580 | 4.590 | 4.580 | -0.22% |
May 15, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | -0.22% |
May 14, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | -0.65% |
May 13, 2025 | 4.630 | 4.630 | 4.630 | 4.400 | 2.66% |
May 12, 2025 | 4.510 | 4.510 | 4.510 | 4.400 | 2.50% |
May 09, 2025 | 4.400 | 4.400 | 4.400 | 4.350 | 1.15% |
May 08, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 1.87% |
Highest: 4.630 | Lowest: 4.350 | Difference: 0.280 | Average: 4.500 | Change %: 7.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review