
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.20% |
Jun 30, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% |
Jun 27, 2025 | 0.394 | 0.394 | 0.394 | 0.389 | 1.07% |
Jun 26, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.00% |
Jun 25, 2025 | 0.390 | 0.390 | 0.390 | 0.385 | 1.25% |
Jun 24, 2025 | 0.385 | 0.385 | 0.386 | 0.385 | -0.29% |
Jun 23, 2025 | 0.386 | 0.386 | 0.386 | 0.385 | 0.23% |
Jun 20, 2025 | 0.385 | 0.385 | 0.389 | 0.385 | -0.94% |
Jun 19, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.00% |
Jun 18, 2025 | 0.389 | 0.389 | 0.393 | 0.389 | -0.66% |
Jun 17, 2025 | 0.392 | 0.392 | 0.397 | 0.392 | -0.36% |
Jun 16, 2025 | 0.393 | 0.393 | 0.397 | 0.393 | -1.00% |
Jun 13, 2025 | 0.397 | 0.397 | 0.400 | 0.397 | 0.00% |
Jun 12, 2025 | 0.398 | 0.398 | 0.400 | 0.398 | -0.65% |
Jun 11, 2025 | 0.400 | 0.400 | 0.400 | 0.400 | 0.40% |
Jun 10, 2025 | 0.399 | 0.399 | 0.400 | 0.399 | -0.36% |
Jun 09, 2025 | 0.400 | 0.400 | 0.400 | 0.400 | 0.36% |
Jun 06, 2025 | 0.399 | 0.399 | 0.399 | 0.397 | 0.33% |
Jun 05, 2025 | 0.397 | 0.397 | 0.398 | 0.397 | 0.00% |
Jun 04, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | -0.14% |
Jun 03, 2025 | 0.398 | 0.398 | 0.399 | 0.398 | -0.20% |
Jun 02, 2025 | 0.399 | 0.399 | 0.399 | 0.399 | -1.30% |
Highest: 0.400 | Lowest: 0.385 | Difference: 0.015 | Average: 0.394 | Change %: -2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review