![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 1.34% |
Jul 03, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | -1.68% |
Jul 02, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.83% |
Jul 01, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | 0.22% |
Jun 28, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | 0.35% |
Jun 27, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | -0.30% |
Jun 26, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | 0.23% |
Jun 25, 2024 | 0.346 | 0.346 | 0.346 | 0.346 | -0.27% |
Jun 24, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | -0.91% |
Jun 21, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.00% |
Jun 20, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 1.57% |
Jun 18, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.33% |
Jun 17, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.00% |
Jun 14, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | -1.41% |
Jun 13, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 0.00% |
Jun 12, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | -0.35% |
Jun 11, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.61% |
Jun 10, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | -2.68% |
Jun 07, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.00% |
Jun 06, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 1.81% |
Jun 05, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 3.12% |
Highest: 0.359 | Lowest: 0.344 | Difference: 0.015 | Average: 0.349 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review