
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 0.390 | 0.390 | 0.390 | 0.385 | 0.37% |
Apr 03, 2025 | 0.388 | 0.388 | 0.388 | 0.380 | 0.93% |
Apr 02, 2025 | 0.385 | 0.385 | 0.385 | 0.380 | 1.31% |
Apr 01, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | -1.44% |
Mar 31, 2025 | 0.385 | 0.385 | 0.388 | 0.385 | -0.61% |
Mar 28, 2025 | 0.388 | 0.388 | 0.388 | 0.384 | 1.06% |
Mar 27, 2025 | 0.384 | 0.384 | 0.387 | 0.383 | -0.77% |
Mar 26, 2025 | 0.387 | 0.387 | 0.387 | 0.383 | 0.87% |
Mar 25, 2025 | 0.383 | 0.383 | 0.386 | 0.383 | 0.00% |
Mar 24, 2025 | 0.383 | 0.383 | 0.386 | 0.383 | -0.64% |
Mar 21, 2025 | 0.386 | 0.386 | 0.386 | 0.384 | 0.00% |
Mar 20, 2025 | 0.386 | 0.386 | 0.386 | 0.384 | 0.42% |
Mar 19, 2025 | 0.384 | 0.384 | 0.384 | 0.379 | 1.24% |
Mar 18, 2025 | 0.379 | 0.379 | 0.379 | 0.379 | 0.93% |
Mar 14, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | -0.51% |
Mar 13, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | 1.01% |
Mar 12, 2025 | 0.374 | 0.374 | 0.374 | 0.374 | -0.50% |
Mar 11, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | -2.06% |
Mar 10, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | 0.00% |
Mar 06, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | 0.76% |
Highest: 0.390 | Lowest: 0.374 | Difference: 0.016 | Average: 0.383 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review